Grand Canyon (LOPE) | Historique des prix et rendements | 2008 - 2026
Grand Canyon Education Inc. Mid-cap Consumer Defensive
Graphique historique des prix Grand Canyon
Données historiques des prix Grand Canyon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $143,07 | -3,00% | $146,78 | $150,12 | $141,55 | 489,3K |
| 12 juin 2026 | $147,49 | -2,97% | $151,66 | $151,95 | $147,26 | 342,0K |
| 11 juin 2026 | $152,00 | +0,86% | $150,03 | $152,57 | $149,03 | 573,4K |
| 10 juin 2026 | $150,70 | +0,70% | $149,65 | $152,25 | $149,04 | 300,7K |
| 9 juin 2026 | $149,65 | +0,71% | $148,61 | $153,04 | $147,03 | 297,8K |
| 8 juin 2026 | $148,59 | -2,61% | $151,31 | $152,75 | $148,21 | 243,2K |
| 5 juin 2026 | $152,57 | +1,22% | $151,93 | $153,99 | $150,99 | 281,6K |
| 4 juin 2026 | $150,73 | +1,43% | $151,89 | $155,20 | $150,20 | 318,2K |
| 3 juin 2026 | $148,61 | -2,22% | $150,04 | $150,27 | $145,00 | 392,9K |
| 2 juin 2026 | $151,98 | -0,28% | $151,06 | $154,04 | $149,63 | 251,9K |
| 1 juin 2026 | $152,40 | +1,70% | $149,83 | $153,13 | $149,13 | 423,7K |
| 29 mai 2026 | $149,85 | -0,47% | $150,56 | $152,26 | $148,80 | 297,6K |
| 28 mai 2026 | $150,56 | -0,87% | $151,88 | $154,24 | $150,29 | 172,1K |
| 27 mai 2026 | $151,88 | -1,80% | $154,48 | $157,26 | $151,66 | 215,2K |
| 26 mai 2026 | $154,67 | -1,30% | $155,11 | $156,19 | $153,16 | 160,6K |
| 22 mai 2026 | $156,70 | -0,06% | $156,79 | $158,03 | $155,29 | 161,2K |
| 21 mai 2026 | $156,80 | -1,23% | $157,29 | $157,72 | $153,68 | 186,4K |
| 20 mai 2026 | $158,76 | -0,46% | $159,17 | $159,48 | $156,43 | 161,6K |
| 19 mai 2026 | $159,50 | -0,99% | $161,99 | $164,09 | $159,26 | 200,9K |
| 18 mai 2026 | $161,09 | +2,05% | $158,24 | $162,84 | $156,80 | 222,6K |
| 15 mai 2026 | $157,86 | -1,61% | $161,30 | $163,44 | $156,53 | 230,6K |
| 14 mai 2026 | $160,45 | -0,18% | $161,93 | $163,16 | $159,66 | 379,4K |
| 13 mai 2026 | $160,74 | -0,29% | $160,85 | $161,46 | $157,39 | 352,0K |
| 12 mai 2026 | $161,21 | -0,46% | $163,48 | $164,20 | $160,27 | 285,8K |
| 11 mai 2026 | $161,96 | -2,49% | $165,17 | $166,28 | $159,76 | 300,0K |
| 8 mai 2026 | $166,09 | +0,98% | $165,87 | $167,60 | $164,16 | 286,9K |
| 7 mai 2026 | $164,48 | -0,02% | $164,51 | $167,05 | $163,50 | 237,4K |
| 6 mai 2026 | $164,51 | -2,80% | $170,50 | $170,50 | $164,28 | 279,5K |
| 5 mai 2026 | $169,25 | +1,76% | $165,99 | $170,05 | $165,18 | 230,8K |
| 4 mai 2026 | $166,32 | +1,78% | $163,41 | $168,62 | $163,41 | 410,9K |
| 1 mai 2026 | $163,41 | -3,35% | $172,89 | $174,75 | $160,14 | 435,6K |
| 30 avr. 2026 | $169,07 | -0,11% | $167,62 | $170,71 | $166,65 | 316,3K |
| 29 avr. 2026 | $169,26 | +0,85% | $167,14 | $170,35 | $166,45 | 249,8K |
| 28 avr. 2026 | $167,84 | +1,48% | $166,21 | $169,41 | $164,16 | 222,7K |
| 27 avr. 2026 | $165,40 | +1,17% | $163,81 | $166,49 | $162,80 | 194,9K |
| 24 avr. 2026 | $163,49 | -0,94% | $165,77 | $167,35 | $161,12 | 269,4K |
| 23 avr. 2026 | $165,04 | -4,68% | $172,45 | $174,25 | $161,00 | 410,4K |
| 22 avr. 2026 | $173,15 | -0,28% | $174,03 | $174,32 | $170,74 | 239,3K |
| 21 avr. 2026 | $173,63 | -0,62% | $174,25 | $175,66 | $172,44 | 204,2K |
| 20 avr. 2026 | $174,72 | -0,11% | $174,40 | $176,06 | $174,40 | 141,0K |
| 17 avr. 2026 | $174,92 | +1,74% | $172,12 | $175,37 | $171,00 | 188,1K |
| 16 avr. 2026 | $171,92 | +1,14% | $169,81 | $174,07 | $169,81 | 272,8K |
| 15 avr. 2026 | $169,98 | +0,76% | $168,70 | $171,85 | $167,64 | 181,2K |
| 14 avr. 2026 | $168,70 | +1,77% | $165,35 | $169,13 | $165,00 | 182,4K |
| 13 avr. 2026 | $165,76 | -0,46% | $166,47 | $168,54 | $163,96 | 245,2K |
| 10 avr. 2026 | $166,52 | -0,88% | $167,73 | $168,82 | $164,47 | 191,6K |
| 9 avr. 2026 | $167,99 | -2,19% | $171,73 | $171,73 | $166,60 | 198,7K |
| 8 avr. 2026 | $171,76 | +0,27% | $173,30 | $176,30 | $171,30 | 265,1K |
| 7 avr. 2026 | $171,30 | -0,80% | $172,95 | $174,92 | $169,48 | 361,7K |
| 6 avr. 2026 | $172,69 | +0,78% | $171,02 | $173,05 | $169,68 | 200,0K |
| 2 avr. 2026 | $171,36 | +0,11% | $171,83 | $173,03 | $168,85 | 190,8K |
| 1 avr. 2026 | $171,17 | +0,67% | $170,03 | $172,14 | $167,14 | 225,1K |
| 31 mars 2026 | $170,03 | +1,21% | $168,48 | $171,96 | $166,93 | 227,5K |
| 30 mars 2026 | $168,00 | +0,85% | $167,28 | $169,36 | $164,33 | 209,3K |
| 27 mars 2026 | $166,58 | -1,68% | $169,43 | $169,89 | $166,10 | 147,2K |
| 26 mars 2026 | $169,43 | -0,70% | $170,05 | $173,26 | $169,41 | 189,6K |
| 25 mars 2026 | $170,62 | +1,58% | $168,07 | $171,10 | $164,66 | 441,8K |
| 24 mars 2026 | $167,97 | +0,11% | $166,98 | $168,93 | $166,04 | 222,8K |
| 23 mars 2026 | $167,79 | +3,29% | $164,00 | $169,63 | $162,73 | 265,4K |
| 20 mars 2026 | $162,45 | -1,19% | $164,03 | $164,49 | $161,48 | 459,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $147,49 | -3,33% | $151,31 | $153,04 | $147,03 | 1,8M |
| 1 juin 2026 | $152,57 | +1,82% | $149,83 | $155,20 | $145,00 | 1,7M |
| 25 mai 2026 | $149,85 | -4,37% | $155,11 | $157,26 | $148,80 | 845,5K |
| 18 mai 2026 | $156,70 | -0,73% | $158,24 | $164,09 | $153,68 | 937,8K |
| 11 mai 2026 | $157,86 | -4,96% | $165,17 | $166,28 | $156,53 | 1,5M |
| 4 mai 2026 | $166,09 | +1,64% | $163,41 | $170,50 | $163,41 | 1,4M |
| 27 avr. 2026 | $163,41 | -0,05% | $163,81 | $174,75 | $160,14 | 1,4M |
| 20 avr. 2026 | $163,49 | -6,53% | $174,40 | $176,06 | $161,00 | 1,3M |
| 13 avr. 2026 | $174,92 | +5,04% | $166,47 | $175,37 | $163,96 | 1,1M |
| 6 avr. 2026 | $166,52 | -2,82% | $171,02 | $176,30 | $164,47 | 1,2M |
| 30 mars 2026 | $171,36 | +2,87% | $167,28 | $173,03 | $164,33 | 852,7K |
| 23 mars 2026 | $166,58 | +2,54% | $164,00 | $173,26 | $162,73 | 1,3M |
| 16 mars 2026 | $162,45 | -0,93% | $163,99 | $168,49 | $161,40 | 1,3M |
| 9 mars 2026 | $163,97 | -1,54% | $164,64 | $168,42 | $158,86 | 1,2M |
| 2 mars 2026 | $166,54 | +4,70% | $157,51 | $166,77 | $157,20 | 1,4M |
| 23 févr. 2026 | $159,07 | +1,11% | $156,11 | $162,10 | $151,17 | 1,7M |
| 16 févr. 2026 | $157,32 | -2,34% | $162,13 | $168,49 | $149,37 | 2,3M |
| 9 févr. 2026 | $161,09 | -5,08% | $169,14 | $171,38 | $151,91 | 1,4M |
| 2 févr. 2026 | $169,72 | -2,37% | $174,96 | $178,33 | $163,52 | 1,3M |
| 26 janv. 2026 | $173,84 | -2,33% | $178,77 | $180,56 | $169,09 | 1,2M |
| 19 janv. 2026 | $177,99 | -0,17% | $177,70 | $182,16 | $175,68 | 1,2M |
| 12 janv. 2026 | $178,29 | +1,07% | $175,38 | $181,30 | $171,87 | 1,5M |
| 5 janv. 2026 | $176,41 | +6,66% | $165,20 | $177,21 | $165,20 | 1,7M |
| 29 déc. 2025 | $165,39 | -1,75% | $167,79 | $168,86 | $163,45 | 981,8K |
| 22 déc. 2025 | $168,34 | +1,45% | $165,82 | $169,78 | $164,69 | 814,8K |
| 15 déc. 2025 | $165,93 | +5,69% | $159,61 | $167,76 | $158,98 | 2,7M |
| 8 déc. 2025 | $157,00 | +2,35% | $152,85 | $159,48 | $149,83 | 2,2M |
| 1 déc. 2025 | $153,39 | -2,76% | $156,08 | $160,70 | $153,06 | 2,0M |
| 24 nov. 2025 | $157,74 | -1,53% | $160,19 | $160,55 | $154,36 | 1,4M |
| 17 nov. 2025 | $160,19 | -4,52% | $167,60 | $167,71 | $157,61 | 1,9M |
| 10 nov. 2025 | $167,78 | +1,01% | $166,10 | $173,29 | $163,00 | 1,9M |
| 3 nov. 2025 | $166,10 | -11,79% | $188,52 | $188,83 | $153,82 | 3,5M |
| 27 oct. 2025 | $188,30 | -13,76% | $218,31 | $220,64 | $185,10 | 1,4M |
| 20 oct. 2025 | $218,35 | +3,19% | $212,98 | $223,04 | $209,97 | 748,6K |
| 13 oct. 2025 | $211,60 | +1,80% | $207,90 | $217,35 | $206,45 | 1,1M |
| 6 oct. 2025 | $207,86 | -4,32% | $217,24 | $218,63 | $205,97 | 1,3M |
| 29 sept. 2025 | $217,24 | +0,14% | $216,31 | $220,79 | $213,19 | 926,5K |
| 22 sept. 2025 | $216,94 | +3,39% | $209,93 | $217,29 | $208,70 | 1,1M |
| 15 sept. 2025 | $209,82 | +0,08% | $209,66 | $210,70 | $204,77 | 1,3M |
| 8 sept. 2025 | $209,66 | +2,63% | $204,75 | $211,31 | $200,20 | 1,1M |
| 1 sept. 2025 | $204,28 | +1,34% | $199,59 | $207,22 | $197,78 | 784,7K |
| 25 août 2025 | $201,57 | -0,89% | $202,21 | $205,15 | $194,45 | 1,1M |
| 18 août 2025 | $203,39 | +2,91% | $197,35 | $207,12 | $194,73 | 1,2M |
| 11 août 2025 | $197,64 | -0,30% | $197,56 | $199,39 | $192,18 | 1,4M |
| 4 août 2025 | $198,23 | +16,50% | $170,87 | $200,56 | $166,99 | 2,5M |
| 28 juil. 2025 | $170,15 | +0,90% | $168,54 | $172,11 | $164,42 | 1,4M |
| 21 juil. 2025 | $168,64 | -1,85% | $172,66 | $173,00 | $165,10 | 1,2M |
| 14 juil. 2025 | $171,82 | -0,56% | $173,24 | $174,65 | $168,28 | 911,7K |
| 7 juil. 2025 | $172,79 | -5,80% | $181,94 | $184,01 | $172,12 | 1,0M |
| 30 juin 2025 | $183,43 | -3,18% | $189,95 | $191,34 | $180,54 | 822,1K |
| 23 juin 2025 | $189,45 | +0,46% | $189,04 | $192,68 | $184,50 | 955,6K |
| 16 juin 2025 | $188,59 | +2,02% | $186,01 | $190,31 | $183,63 | 1,3M |
| 9 juin 2025 | $184,86 | -4,81% | $194,43 | $195,30 | $181,20 | 1,0M |
| 4 juin 2025 | $194,88 | -1,25% | $197,41 | $199,36 | $193,29 | 16,3K |
| 3 juin 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 2 juin 2025 | $194,20 | -1,84% | $196,89 | $202,01 | $188,83 | 1,2M |
| 26 mai 2025 | $197,85 | +1,90% | $195,46 | $198,32 | $193,64 | 580,7K |
| 19 mai 2025 | $194,17 | -1,66% | $196,45 | $198,09 | $192,52 | 651,8K |
| 12 mai 2025 | $197,44 | +0,68% | $198,27 | $198,58 | $192,35 | 975,7K |
| 5 mai 2025 | $196,10 | +5,29% | $184,36 | $202,28 | $183,54 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $147,49 | -1,57% | $149,83 | $155,20 | $145,00 | 3,4M |
| 1 mai 2026 | $149,85 | -11,37% | $172,89 | $174,75 | $148,80 | 5,2M |
| 1 avr. 2026 | $169,07 | -0,56% | $170,03 | $176,30 | $161,00 | 5,0M |
| 1 mars 2026 | $170,03 | +6,89% | $157,51 | $173,26 | $157,20 | 5,6M |
| 1 févr. 2026 | $159,07 | -8,50% | $174,96 | $178,33 | $149,37 | 6,7M |
| 1 janv. 2026 | $173,84 | +4,53% | $165,98 | $182,16 | $163,45 | 5,9M |
| 1 déc. 2025 | $166,31 | +5,43% | $156,08 | $169,78 | $149,83 | 8,4M |
| 1 nov. 2025 | $157,74 | -16,23% | $188,52 | $188,83 | $153,82 | 8,7M |
| 1 oct. 2025 | $188,30 | -14,22% | $219,33 | $223,04 | $185,10 | 5,1M |
| 1 sept. 2025 | $219,52 | +8,91% | $199,59 | $220,22 | $197,78 | 4,6M |
| 1 août 2025 | $201,57 | +19,53% | $168,22 | $207,12 | $166,99 | 6,6M |
| 1 juil. 2025 | $168,63 | -10,78% | $189,06 | $191,00 | $164,42 | 4,9M |
| 4 juin 2025 | $194,88 | -1,25% | $197,41 | $199,36 | $193,29 | 16,3K |
| 3 juin 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 1 juin 2025 | $189,00 | -4,47% | $196,89 | $202,01 | $181,20 | 4,7M |
| 1 mai 2025 | $197,85 | +10,92% | $178,23 | $202,28 | $177,49 | 4,3M |
| 1 avr. 2025 | $178,37 | +3,09% | $173,31 | $180,99 | $159,38 | 5,1M |
| 1 mars 2025 | $173,02 | -3,78% | $180,03 | $183,55 | $162,67 | 4,6M |
| 1 févr. 2025 | $179,82 | +2,38% | $173,58 | $192,18 | $172,18 | 3,8M |
| 1 janv. 2025 | $175,64 | +7,23% | $164,69 | $180,98 | $159,06 | 2,5M |
| 1 déc. 2024 | $163,80 | -0,48% | $165,34 | $171,39 | $158,93 | 3,0M |
| 1 nov. 2024 | $164,59 | +20,04% | $137,20 | $173,37 | $135,32 | 5,1M |
| 1 oct. 2024 | $137,11 | -3,34% | $142,45 | $144,08 | $130,69 | 3,1M |
| 1 sept. 2024 | $141,85 | -2,18% | $144,74 | $149,33 | $135,16 | 2,9M |
| 1 août 2024 | $145,01 | -7,02% | $156,33 | $157,53 | $138,00 | 3,2M |
| 1 juil. 2024 | $155,95 | +11,46% | $139,54 | $157,41 | $138,44 | 3,4M |
| 1 juin 2024 | $139,91 | -1,79% | $143,16 | $145,73 | $133,19 | 3,7M |
| 1 mai 2024 | $142,46 | +9,57% | $130,02 | $156,56 | $130,02 | 4,5M |
| 1 avr. 2024 | $130,02 | -4,54% | $136,08 | $137,70 | $126,17 | 3,8M |
| 1 mars 2024 | $136,21 | +1,05% | $134,65 | $137,30 | $130,95 | 2,9M |
| 1 févr. 2024 | $134,80 | +3,22% | $130,89 | $135,66 | $118,48 | 4,4M |
| 1 janv. 2024 | $130,59 | -1,10% | $131,82 | $133,35 | $120,60 | 5,4M |
| 1 déc. 2023 | $132,04 | -3,42% | $136,64 | $144,94 | $130,06 | 4,1M |
| 1 nov. 2023 | $136,72 | +15,54% | $118,11 | $140,67 | $117,47 | 5,5M |
| 1 oct. 2023 | $118,33 | +1,24% | $117,50 | $119,98 | $112,38 | 5,6M |
| 1 sept. 2023 | $116,88 | -0,32% | $117,50 | $119,64 | $110,42 | 3,5M |
| 1 août 2023 | $117,25 | +8,01% | $108,28 | $118,87 | $106,75 | 4,8M |
| 1 juil. 2023 | $108,55 | +5,17% | $103,30 | $110,67 | $101,04 | 3,3M |
| 1 juin 2023 | $103,21 | -1,48% | $104,82 | $107,18 | $99,65 | 4,6M |
| 1 mai 2023 | $104,76 | -11,74% | $118,02 | $124,53 | $103,87 | 4,6M |
| 1 avr. 2023 | $118,70 | +4,21% | $113,76 | $120,80 | $112,09 | 2,8M |
| 1 mars 2023 | $113,90 | +0,54% | $113,50 | $115,87 | $106,08 | 4,3M |
| 1 févr. 2023 | $113,29 | -2,81% | $116,60 | $121,60 | $109,11 | 4,2M |
| 1 janv. 2023 | $116,56 | +10,32% | $105,86 | $116,80 | $105,23 | 3,4M |
| 1 déc. 2022 | $105,66 | -6,55% | $113,62 | $114,34 | $101,72 | 5,6M |
| 1 nov. 2022 | $113,07 | +12,36% | $101,71 | $113,53 | $99,44 | 4,8M |
| 1 oct. 2022 | $100,63 | +22,35% | $82,86 | $101,60 | $78,37 | 5,4M |
| 1 sept. 2022 | $82,25 | +1,07% | $81,06 | $85,45 | $79,00 | 4,8M |
| 1 août 2022 | $81,38 | -15,29% | $96,09 | $97,20 | $80,59 | 6,2M |
| 1 juil. 2022 | $96,07 | +2,00% | $93,79 | $97,29 | $85,29 | 4,9M |
| 1 juin 2022 | $94,19 | +5,63% | $88,12 | $97,41 | $83,31 | 9,3M |
| 1 mai 2022 | $89,17 | -7,09% | $96,34 | $98,87 | $86,09 | 8,4M |
| 1 avr. 2022 | $95,97 | -1,17% | $97,60 | $102,04 | $95,88 | 5,9M |
| 1 mars 2022 | $97,11 | +11,84% | $86,94 | $98,79 | $86,18 | 8,4M |
| 1 févr. 2022 | $86,83 | +3,76% | $83,71 | $90,64 | $72,00 | 9,5M |
| 1 janv. 2022 | $83,68 | -2,37% | $83,54 | $90,35 | $78,32 | 7,2M |
| 1 déc. 2021 | $85,71 | +18,27% | $73,69 | $86,98 | $70,00 | 9,6M |
| 1 nov. 2021 | $72,47 | -9,07% | $80,03 | $88,36 | $71,24 | 8,7M |
| 1 oct. 2021 | $79,70 | -9,39% | $88,53 | $92,70 | $79,17 | 7,5M |
| 1 sept. 2021 | $87,96 | -1,32% | $89,31 | $91,90 | $83,30 | 6,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $147,49 | -11,32% | - | -11,32% | $165,98 | $182,16 | $145,00 | 31,8M |
| 2025 | $166,31 | +1,53% | - | +1,53% | $164,69 | $223,04 | $149,83 | 63,3M |
| 2024 | $163,80 | +24,05% | - | +24,05% | $131,82 | $173,37 | $118,48 | 45,4M |
| 2023 | $132,04 | +24,97% | - | +24,97% | $105,86 | $144,94 | $99,65 | 50,6M |
| 2022 | $105,66 | +23,28% | - | +23,28% | $83,54 | $114,34 | $72,00 | 80,3M |
| 2021 | $85,71 | -7,95% | - | -7,95% | $93,82 | $115,96 | $70,00 | 83,8M |
| 2020 | $93,11 | -2,80% | - | -2,80% | $96,76 | $106,14 | $57,89 | 111,4M |
| 2019 | $95,79 | -0,36% | - | -0,36% | $95,23 | $132,72 | $76,48 | 108,9M |
| 2018 | $96,14 | +7,38% | - | +7,38% | $89,90 | $130,10 | $85,14 | 91,8M |
| 2017 | $89,53 | +53,17% | - | +53,17% | $58,57 | $96,15 | $56,52 | 70,2M |
| 2016 | $58,45 | +45,69% | - | +45,69% | $39,57 | $61,80 | $31,12 | 76,3M |
| 2015 | $40,12 | -14,02% | - | -14,02% | $47,00 | $48,29 | $35,38 | 65,1M |
| 2014 | $46,66 | +7,02% | - | +7,02% | $43,34 | $51,99 | $36,95 | 75,6M |
| 2013 | $43,60 | +85,77% | - | +85,77% | $24,10 | $50,48 | $22,23 | 102,0M |
| 2012 | $23,47 | +47,06% | - | +47,06% | $16,30 | $25,00 | $15,80 | 106,6M |
| 2011 | $15,96 | -18,53% | - | -18,53% | $19,78 | $20,66 | $12,26 | 90,1M |
| 2010 | $19,59 | +3,05% | - | +3,05% | $19,19 | $28,46 | $15,33 | 112,0M |
| 2009 | $19,01 | +1,22% | - | +1,22% | $18,90 | $20,80 | $12,53 | 74,8M |
| 2008 | $18,78 | 0,00% | - | 0,00% | $10,00 | $19,12 | $9,49 | 11,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Grand Canyon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Grand Canyon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -3,71 % | -9,37 % | -12,11 % | -11,33 % | -13,50 % | -20,22 % | 43,24 % | 69,37 % | 256,08 % | 1 047,78 % | 1 094,25 % |
|
Perdoceo Education
PRDO
|
2,10B Mid-cap | -5,16 % | -4,97 % | -6,78 % | 11,18 % | 11,07 % | 6,88 % | 171,24 % | 164,49 % | 483,88 % | 67,11 % | 11,61 % |
|
Adtalem Global
ATGE
|
4,01B Mid-cap | -5,35 % | -1,94 % | -2,46 % | -26,94 % | 7,58 % | -1,76 % | 169,84 % | 204,66 % | 482,03 % | 116,18 % | 352,82 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,34 % | 3,39 % | 7,05 % | 1,36 % | 3,93 % | 25,08 % | 105,65 % | 83,16 % | 138,66 % | 363,81 % | 149,78 % |
|
Laureate Education
LAUR
|
4,46B Mid-cap | 3,63 % | 10,21 % | 4,42 % | 8,26 % | 6,27 % | 66,18 % | 212,59 % | 146,88 % | 177,02 % | 177,02 % | 177,02 % |
|
Stride
LRN
|
4,31B Mid-cap | -13,64 % | -5,38 % | 0,69 % | 30,72 % | 29,30 % | -31,79 % | 145,50 % | 234,97 % | 745,24 % | 201,30 % | 283,18 % |
Calculez vos rendements d'investissement Grand Canyon
Analyse de performance d'investissement à long terme
Grand Canyon stock price in Aug 2016 was $41,63, A $1 000,00 lump sum investment in Grand Canyon made 9 years ago would be worth approximately $3 436,70 today, representing a outstanding return of 243,67 %. This translates to an annualized return (CAGR) of 13,43 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 436,70
Rendement annuel (TCAC)
13,43 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Grand Canyon (LOPE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Grand Canyon a délivré un rendement total de -20,2%.
- Plus haut 52 semaines a atteint 223,04 $ le N/A.
- Plus bas 52 semaines a touché 141,55 $ le N/A.
- Prix actuel se négocie à 143,07 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Grand Canyon (LOPE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Grand Canyon (lope) aurait grandi à approximativement 16 937,00 $ en date du September 1, 2026, représentant un rendement total de 69,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Grand Canyon se compare-t-il au secteur Consumer Defensive ?
Grand Canyon (lope) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Grand Canyon aurait grandi à 35 608,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Grand Canyon ?
Grand Canyon (lope) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 256,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Grand Canyon a historiquement atteinte ?
Grand Canyon (lope) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+43,2%), 5 years (+69,4%), 10 years (+256,1%)
Rendements négatifs : 12 months (-20,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.