Lightpath (LPTH) | Historique des prix et rendements | 1996 - 2026
Lightpath Technologies Inc. Small-cap Technology
Graphique historique des prix Lightpath
Données historiques des prix Lightpath
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,99 | +5,12% | $15,26 | $15,39 | $14,19 | 3,2M |
| 12 juin 2026 | $14,26 | -8,82% | $15,28 | $15,83 | $13,93 | 4,4M |
| 11 juin 2026 | $15,64 | +9,52% | $14,57 | $15,68 | $14,31 | 5,0M |
| 10 juin 2026 | $14,28 | +1,49% | $14,03 | $15,14 | $14,02 | 2,3M |
| 9 juin 2026 | $14,07 | -6,45% | $15,27 | $15,59 | $13,11 | 3,9M |
| 8 juin 2026 | $15,04 | +0,74% | $15,63 | $15,65 | $14,56 | 3,1M |
| 5 juin 2026 | $14,93 | -15,27% | $16,65 | $16,91 | $14,79 | 4,7M |
| 4 juin 2026 | $17,62 | +12,80% | $14,88 | $18,80 | $14,70 | 5,4M |
| 3 juin 2026 | $15,62 | -2,86% | $16,62 | $16,65 | $15,06 | 4,2M |
| 2 juin 2026 | $16,08 | -2,90% | $15,00 | $16,20 | $14,67 | 6,4M |
| 1 juin 2026 | $16,56 | -2,47% | $16,43 | $17,14 | $15,48 | 3,2M |
| 29 mai 2026 | $16,98 | -6,45% | $17,91 | $17,91 | $16,13 | 4,8M |
| 28 mai 2026 | $18,15 | +3,07% | $17,48 | $18,94 | $17,28 | 5,2M |
| 27 mai 2026 | $17,61 | +8,44% | $16,37 | $18,26 | $15,60 | 4,4M |
| 26 mai 2026 | $16,24 | -4,19% | $18,01 | $18,04 | $16,18 | 5,6M |
| 22 mai 2026 | $16,95 | +18,70% | $14,76 | $17,43 | $14,76 | 7,8M |
| 21 mai 2026 | $14,28 | +4,62% | $13,67 | $14,65 | $13,33 | 3,8M |
| 20 mai 2026 | $13,65 | -1,66% | $14,32 | $14,35 | $12,93 | 3,8M |
| 19 mai 2026 | $13,88 | +11,58% | $12,40 | $14,10 | $11,52 | 6,2M |
| 18 mai 2026 | $12,44 | +7,99% | $11,67 | $12,54 | $10,70 | 7,7M |
| 15 mai 2026 | $11,52 | -5,19% | $11,48 | $11,78 | $11,14 | 1,9M |
| 14 mai 2026 | $12,15 | +0,25% | $12,15 | $12,42 | $11,63 | 3,1M |
| 13 mai 2026 | $12,12 | -0,74% | $12,40 | $12,45 | $11,74 | 1,9M |
| 12 mai 2026 | $12,21 | -4,76% | $12,29 | $12,85 | $11,33 | 2,7M |
| 11 mai 2026 | $12,82 | +11,38% | $11,51 | $13,07 | $11,33 | 4,6M |
| 8 mai 2026 | $11,51 | -4,32% | $12,23 | $12,23 | $10,77 | 5,8M |
| 7 mai 2026 | $12,03 | -6,53% | $12,66 | $12,75 | $11,63 | 3,0M |
| 6 mai 2026 | $12,87 | +6,36% | $12,29 | $12,89 | $11,99 | 2,3M |
| 5 mai 2026 | $12,10 | -1,87% | $12,67 | $12,71 | $11,91 | 1,9M |
| 4 mai 2026 | $12,33 | -10,00% | $13,70 | $13,95 | $12,21 | 3,2M |
| 1 mai 2026 | $13,70 | +6,95% | $12,95 | $14,08 | $12,60 | 2,7M |
| 30 avr. 2026 | $12,81 | +5,09% | $12,48 | $12,85 | $12,20 | 1,9M |
| 29 avr. 2026 | $12,19 | -4,02% | $12,71 | $12,74 | $11,78 | 2,9M |
| 28 avr. 2026 | $12,70 | -9,22% | $13,21 | $14,27 | $12,34 | 4,6M |
| 27 avr. 2026 | $13,99 | -13,05% | $16,01 | $16,05 | $12,33 | 9,1M |
| 24 avr. 2026 | $16,09 | +10,05% | $14,88 | $16,53 | $14,42 | 6,4M |
| 23 avr. 2026 | $14,62 | -0,20% | $14,44 | $14,81 | $13,74 | 1,5M |
| 22 avr. 2026 | $14,65 | +3,24% | $14,53 | $15,45 | $14,10 | 2,1M |
| 21 avr. 2026 | $14,19 | -0,77% | $14,57 | $15,04 | $13,96 | 1,8M |
| 20 avr. 2026 | $14,30 | +0,99% | $14,02 | $15,09 | $14,00 | 2,0M |
| 17 avr. 2026 | $14,16 | -5,09% | $15,30 | $15,72 | $13,85 | 3,6M |
| 16 avr. 2026 | $14,92 | +6,42% | $14,00 | $15,07 | $13,61 | 3,2M |
| 15 avr. 2026 | $14,02 | -1,89% | $14,29 | $14,35 | $13,50 | 1,6M |
| 14 avr. 2026 | $14,29 | -0,83% | $14,78 | $15,16 | $13,87 | 2,4M |
| 13 avr. 2026 | $14,41 | +12,31% | $12,59 | $14,69 | $12,27 | 4,3M |
| 10 avr. 2026 | $12,83 | +5,51% | $12,48 | $13,52 | $12,48 | 3,1M |
| 9 avr. 2026 | $12,16 | +5,01% | $11,50 | $12,36 | $11,44 | 1,7M |
| 8 avr. 2026 | $11,58 | +5,66% | $11,81 | $11,92 | $11,10 | 1,8M |
| 7 avr. 2026 | $10,96 | -4,61% | $11,40 | $11,40 | $10,67 | 1,5M |
| 6 avr. 2026 | $11,49 | +4,64% | $11,24 | $11,68 | $10,73 | 1,8M |
| 2 avr. 2026 | $10,98 | +7,44% | $9,71 | $11,24 | $9,64 | 1,7M |
| 1 avr. 2026 | $10,22 | +1,89% | $10,30 | $10,91 | $10,19 | 1,7M |
| 31 mars 2026 | $10,03 | +7,73% | $9,60 | $10,06 | $9,40 | 2,0M |
| 30 mars 2026 | $9,31 | -1,90% | $9,81 | $10,00 | $9,12 | 1,7M |
| 27 mars 2026 | $9,49 | -13,65% | $10,78 | $10,91 | $9,25 | 2,9M |
| 26 mars 2026 | $10,99 | -8,03% | $11,56 | $11,93 | $10,89 | 1,4M |
| 25 mars 2026 | $11,95 | +0,67% | $12,07 | $12,81 | $11,55 | 3,4M |
| 24 mars 2026 | $11,87 | +3,76% | $11,30 | $12,30 | $11,21 | 2,0M |
| 23 mars 2026 | $11,44 | +8,64% | $10,66 | $11,56 | $10,45 | 1,8M |
| 20 mars 2026 | $10,53 | -8,36% | $11,32 | $11,38 | $10,31 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,26 | -4,49% | $15,63 | $15,83 | $13,11 | 18,7M |
| 1 juin 2026 | $14,93 | -12,07% | $16,43 | $18,80 | $14,67 | 23,9M |
| 25 mai 2026 | $16,98 | +0,18% | $18,01 | $18,94 | $15,60 | 20,1M |
| 18 mai 2026 | $16,95 | +47,14% | $11,67 | $17,43 | $10,70 | 29,4M |
| 11 mai 2026 | $11,52 | +0,09% | $11,51 | $13,07 | $11,14 | 14,3M |
| 4 mai 2026 | $11,51 | -15,99% | $13,70 | $13,95 | $10,77 | 16,3M |
| 27 avr. 2026 | $13,70 | -14,85% | $16,01 | $16,05 | $11,78 | 21,2M |
| 20 avr. 2026 | $16,09 | +13,63% | $14,02 | $16,53 | $13,74 | 13,9M |
| 13 avr. 2026 | $14,16 | +10,37% | $12,59 | $15,72 | $12,27 | 15,0M |
| 6 avr. 2026 | $12,83 | +16,85% | $11,24 | $13,52 | $10,67 | 9,8M |
| 30 mars 2026 | $10,98 | +15,70% | $9,81 | $11,24 | $9,12 | 7,1M |
| 23 mars 2026 | $9,49 | -9,88% | $10,66 | $12,81 | $9,25 | 11,5M |
| 16 mars 2026 | $10,53 | +0,19% | $10,70 | $12,06 | $10,31 | 8,7M |
| 9 mars 2026 | $10,51 | -5,06% | $10,74 | $11,60 | $10,30 | 6,8M |
| 2 mars 2026 | $11,07 | +6,14% | $10,41 | $12,46 | $10,40 | 12,7M |
| 23 févr. 2026 | $10,43 | -13,08% | $11,90 | $12,64 | $10,03 | 13,8M |
| 16 févr. 2026 | $12,00 | +4,17% | $11,50 | $13,76 | $10,40 | 11,6M |
| 9 févr. 2026 | $11,52 | +9,09% | $10,59 | $12,50 | $9,80 | 17,1M |
| 2 févr. 2026 | $10,56 | +1,34% | $10,28 | $11,24 | $8,72 | 14,1M |
| 26 janv. 2026 | $10,42 | -16,24% | $12,16 | $12,22 | $9,85 | 18,1M |
| 19 janv. 2026 | $12,44 | -1,03% | $12,00 | $15,24 | $11,81 | 17,1M |
| 12 janv. 2026 | $12,57 | +1,86% | $12,29 | $15,04 | $11,03 | 20,5M |
| 5 janv. 2026 | $12,34 | +5,29% | $12,02 | $12,75 | $10,90 | 11,9M |
| 29 déc. 2025 | $11,72 | +29,93% | $8,85 | $11,78 | $8,66 | 13,7M |
| 22 déc. 2025 | $9,02 | +18,06% | $7,78 | $9,41 | $7,64 | 6,0M |
| 15 déc. 2025 | $7,64 | -5,68% | $8,26 | $8,27 | $6,87 | 6,8M |
| 8 déc. 2025 | $8,10 | -7,95% | $8,82 | $9,34 | $8,10 | 8,5M |
| 1 déc. 2025 | $8,80 | +19,73% | $7,14 | $9,13 | $7,00 | 5,6M |
| 24 nov. 2025 | $7,35 | +18,36% | $6,26 | $7,39 | $6,23 | 2,7M |
| 17 nov. 2025 | $6,21 | -7,31% | $6,67 | $7,34 | $5,83 | 5,5M |
| 10 nov. 2025 | $6,70 | -13,10% | $8,04 | $9,00 | $6,14 | 11,1M |
| 3 nov. 2025 | $7,71 | -11,18% | $8,35 | $8,44 | $6,81 | 5,7M |
| 27 oct. 2025 | $8,68 | +2,72% | $8,60 | $9,19 | $7,84 | 8,3M |
| 20 oct. 2025 | $8,45 | +13,58% | $8,00 | $8,92 | $7,01 | 10,1M |
| 13 oct. 2025 | $7,44 | -6,65% | $8,60 | $10,69 | $7,03 | 13,3M |
| 6 oct. 2025 | $7,97 | +2,57% | $8,10 | $10,16 | $7,76 | 12,5M |
| 29 sept. 2025 | $7,77 | -1,65% | $8,00 | $8,43 | $7,52 | 7,6M |
| 22 sept. 2025 | $7,90 | +9,12% | $7,10 | $8,15 | $6,47 | 12,2M |
| 15 sept. 2025 | $7,24 | +31,88% | $5,98 | $7,34 | $5,75 | 12,6M |
| 8 sept. 2025 | $5,49 | -3,17% | $5,63 | $5,74 | $5,17 | 3,7M |
| 1 sept. 2025 | $5,67 | +5,98% | $4,95 | $6,44 | $4,71 | 9,7M |
| 25 août 2025 | $5,35 | +32,75% | $4,19 | $5,47 | $4,18 | 9,9M |
| 18 août 2025 | $4,03 | +10,41% | $3,65 | $4,20 | $3,36 | 4,1M |
| 11 août 2025 | $3,65 | +0,55% | $3,61 | $3,95 | $3,53 | 1,3M |
| 4 août 2025 | $3,63 | +22,64% | $2,96 | $3,86 | $2,96 | 2,2M |
| 28 juil. 2025 | $2,96 | -3,27% | $3,14 | $3,20 | $2,91 | 1,2M |
| 21 juil. 2025 | $3,06 | -11,05% | $3,45 | $3,57 | $3,06 | 830,8K |
| 14 juil. 2025 | $3,44 | +6,17% | $3,34 | $3,65 | $3,21 | 1,2M |
| 7 juil. 2025 | $3,24 | +6,23% | $3,03 | $3,28 | $2,75 | 682,9K |
| 30 juin 2025 | $3,05 | +0,66% | $3,02 | $3,18 | $3,00 | 379,4K |
| 23 juin 2025 | $3,03 | -1,62% | $3,01 | $3,28 | $2,94 | 637,2K |
| 16 juin 2025 | $3,08 | -0,65% | $3,16 | $3,18 | $2,90 | 786,0K |
| 9 juin 2025 | $3,10 | +3,68% | $2,92 | $3,25 | $2,78 | 1,2M |
| 4 juin 2025 | $2,90 | 0,00% | $2,85 | $2,92 | $2,81 | 4,6K |
| 3 juin 2025 | $2,90 | -3,65% | $3,01 | $3,04 | $2,87 | 111,2K |
| 2 juin 2025 | $2,99 | +6,79% | $2,84 | $3,04 | $2,80 | 620,7K |
| 26 mai 2025 | $2,80 | +18,14% | $2,40 | $3,08 | $2,28 | 1,2M |
| 19 mai 2025 | $2,37 | -7,06% | $2,50 | $2,50 | $2,21 | 606,5K |
| 12 mai 2025 | $2,55 | +4,51% | $2,54 | $2,74 | $2,42 | 938,6K |
| 5 mai 2025 | $2,44 | -2,01% | $2,50 | $2,53 | $2,27 | 443,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,26 | -16,02% | $16,43 | $18,80 | $13,11 | 42,6M |
| 1 mai 2026 | $16,98 | +32,55% | $12,95 | $18,94 | $10,70 | 82,9M |
| 1 avr. 2026 | $12,81 | +27,72% | $10,30 | $16,53 | $9,64 | 60,5M |
| 1 mars 2026 | $10,03 | -3,84% | $10,41 | $12,81 | $9,12 | 43,5M |
| 1 févr. 2026 | $10,43 | +0,10% | $10,28 | $13,76 | $8,72 | 56,5M |
| 1 janv. 2026 | $10,42 | -3,52% | $11,13 | $15,24 | $9,85 | 70,2M |
| 1 déc. 2025 | $10,80 | +46,94% | $7,14 | $11,32 | $6,87 | 38,1M |
| 1 nov. 2025 | $7,35 | -15,32% | $8,35 | $9,00 | $5,83 | 25,1M |
| 1 oct. 2025 | $8,68 | +9,46% | $7,88 | $10,69 | $7,01 | 48,3M |
| 1 sept. 2025 | $7,93 | +48,22% | $4,95 | $8,43 | $4,71 | 41,6M |
| 1 août 2025 | $5,35 | +78,93% | $2,97 | $5,47 | $2,91 | 17,6M |
| 1 juil. 2025 | $2,99 | -2,92% | $3,06 | $3,65 | $2,75 | 4,0M |
| 4 juin 2025 | $2,90 | 0,00% | $2,85 | $2,92 | $2,81 | 4,6K |
| 3 juin 2025 | $2,90 | -3,65% | $3,01 | $3,04 | $2,87 | 111,2K |
| 1 juin 2025 | $3,08 | +10,00% | $2,84 | $3,28 | $2,78 | 3,4M |
| 1 mai 2025 | $2,80 | +19,15% | $2,29 | $3,08 | $2,21 | 3,4M |
| 1 avr. 2025 | $2,35 | +16,92% | $2,01 | $2,50 | $1,61 | 2,5M |
| 1 mars 2025 | $2,01 | -11,84% | $2,34 | $2,44 | $1,91 | 2,7M |
| 1 févr. 2025 | $2,28 | -24,00% | $2,80 | $3,60 | $2,15 | 7,3M |
| 1 janv. 2025 | $3,00 | -15,01% | $3,61 | $4,42 | $2,70 | 8,5M |
| 1 déc. 2024 | $3,53 | +112,65% | $1,65 | $3,83 | $1,60 | 10,6M |
| 1 nov. 2024 | $1,66 | +4,40% | $1,58 | $1,73 | $1,40 | 1,7M |
| 1 oct. 2024 | $1,59 | +16,06% | $1,35 | $1,74 | $1,35 | 1,6M |
| 1 sept. 2024 | $1,37 | +6,20% | $1,30 | $1,40 | $1,04 | 1,5M |
| 1 août 2024 | $1,29 | -10,42% | $1,44 | $1,50 | $1,27 | 666,3K |
| 1 juil. 2024 | $1,44 | +14,29% | $1,25 | $1,53 | $1,21 | 810,2K |
| 1 juin 2024 | $1,26 | -3,08% | $1,30 | $1,30 | $1,16 | 609,4K |
| 1 mai 2024 | $1,30 | -8,45% | $1,41 | $1,53 | $1,25 | 2,0M |
| 1 avr. 2024 | $1,42 | +2,90% | $1,38 | $1,60 | $1,38 | 1,1M |
| 1 mars 2024 | $1,38 | -8,00% | $1,50 | $1,55 | $1,38 | 647,7K |
| 1 févr. 2024 | $1,50 | +9,49% | $1,37 | $1,73 | $1,36 | 1,8M |
| 1 janv. 2024 | $1,37 | +8,73% | $1,25 | $1,41 | $1,20 | 869,6K |
| 1 déc. 2023 | $1,26 | +1,61% | $1,21 | $1,43 | $1,12 | 1,8M |
| 1 nov. 2023 | $1,24 | -22,01% | $1,59 | $1,69 | $1,12 | 638,1K |
| 1 oct. 2023 | $1,59 | +9,66% | $1,44 | $1,77 | $1,37 | 879,8K |
| 1 sept. 2023 | $1,45 | -18,08% | $1,77 | $1,81 | $1,35 | 1,0M |
| 1 août 2023 | $1,77 | -1,12% | $1,77 | $1,87 | $1,55 | 1,0M |
| 1 juil. 2023 | $1,79 | +32,59% | $1,38 | $2,00 | $1,34 | 10,0M |
| 1 juin 2023 | $1,35 | -5,59% | $1,45 | $1,55 | $1,27 | 939,0K |
| 1 mai 2023 | $1,43 | +8,33% | $1,31 | $1,56 | $1,28 | 759,2K |
| 1 avr. 2023 | $1,32 | -6,38% | $1,42 | $1,46 | $1,27 | 648,1K |
| 1 mars 2023 | $1,41 | -19,43% | $1,75 | $1,92 | $1,35 | 1,3M |
| 1 févr. 2023 | $1,75 | +16,67% | $1,52 | $1,82 | $1,45 | 1,5M |
| 1 janv. 2023 | $1,50 | +22,95% | $1,24 | $1,60 | $1,12 | 1,7M |
| 1 déc. 2022 | $1,22 | 0,00% | $1,20 | $1,29 | $1,05 | 634,5K |
| 1 nov. 2022 | $1,22 | +9,91% | $1,13 | $1,36 | $0,99 | 825,2K |
| 1 oct. 2022 | $1,11 | +3,74% | $1,07 | $1,18 | $1,00 | 531,4K |
| 1 sept. 2022 | $1,07 | -25,69% | $1,48 | $1,73 | $1,05 | 2,3M |
| 1 août 2022 | $1,44 | -19,55% | $1,83 | $2,05 | $1,40 | 3,7M |
| 1 juil. 2022 | $1,79 | +45,53% | $1,13 | $1,83 | $1,11 | 1,3M |
| 1 juin 2022 | $1,23 | -25,90% | $1,67 | $1,78 | $1,07 | 1,4M |
| 1 mai 2022 | $1,66 | +5,06% | $1,59 | $1,82 | $1,19 | 2,6M |
| 1 avr. 2022 | $1,58 | -19,80% | $2,01 | $2,04 | $1,52 | 3,7M |
| 1 mars 2022 | $1,97 | -5,29% | $2,08 | $2,40 | $1,89 | 1,8M |
| 1 févr. 2022 | $2,08 | -13,33% | $2,39 | $2,87 | $1,80 | 3,3M |
| 1 janv. 2022 | $2,40 | -1,64% | $2,48 | $2,81 | $2,21 | 3,6M |
| 1 déc. 2021 | $2,44 | +24,49% | $1,97 | $2,54 | $1,69 | 7,0M |
| 1 nov. 2021 | $1,96 | +0,51% | $1,96 | $2,10 | $1,77 | 6,6M |
| 1 oct. 2021 | $1,95 | -8,45% | $2,13 | $2,17 | $1,88 | 5,5M |
| 1 sept. 2021 | $2,13 | -6,58% | $2,28 | $2,44 | $2,02 | 4,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,26 | +32,04% | - | +32,04% | $11,13 | $18,94 | $8,72 | 356,2M |
| 2025 | $10,80 | +205,95% | - | +205,95% | $3,61 | $11,32 | $1,61 | 202,4M |
| 2024 | $3,53 | +180,16% | - | +180,16% | $1,25 | $3,83 | $1,04 | 24,0M |
| 2023 | $1,26 | +3,28% | - | +3,28% | $1,24 | $2,00 | $1,12 | 22,3M |
| 2022 | $1,22 | -50,00% | - | -50,00% | $2,48 | $2,87 | $0,99 | 25,7M |
| 2021 | $2,44 | -37,76% | - | -37,76% | $4,00 | $5,45 | $1,69 | 217,9M |
| 2020 | $3,92 | +436,99% | - | +436,99% | $0,74 | $4,98 | $0,62 | 139,6M |
| 2019 | $0,73 | -51,01% | - | -51,01% | $1,47 | $1,89 | $0,54 | 24,9M |
| 2018 | $1,49 | -32,88% | - | -32,88% | $2,27 | $2,75 | $1,40 | 38,4M |
| 2017 | $2,22 | +44,16% | - | +44,16% | $1,54 | $4,10 | $1,45 | 86,3M |
| 2016 | $1,54 | -45,58% | - | -45,58% | $2,83 | $3,79 | $1,21 | 54,9M |
| 2015 | $2,83 | +210,99% | - | +210,99% | $0,91 | $2,98 | $0,82 | 32,7M |
| 2014 | $0,91 | -33,09% | - | -33,09% | $1,37 | $1,84 | $0,80 | 8,5M |
| 2013 | $1,36 | +49,45% | - | +49,45% | $0,92 | $1,96 | $0,70 | 24,0M |
| 2012 | $0,91 | -14,95% | - | -14,95% | $1,09 | $2,20 | $0,81 | 5,3M |
| 2011 | $1,07 | -40,88% | - | -40,88% | $1,81 | $2,79 | $0,85 | 11,1M |
| 2010 | $1,81 | +7,10% | - | +7,10% | $1,65 | $3,72 | $1,44 | 8,0M |
| 2009 | $1,69 | +119,48% | - | +119,48% | $0,77 | $3,67 | $0,30 | 5,3M |
| 2008 | $0,77 | -60,71% | - | -60,71% | $2,00 | $2,33 | $0,50 | 1,3M |
| 2007 | $1,96 | -58,47% | - | -58,47% | $4,76 | $7,18 | $1,75 | 4,2M |
| 2006 | $4,72 | +174,42% | - | +174,42% | $1,70 | $7,87 | $1,67 | 40,4M |
| 2005 | $1,72 | -61,00% | - | -61,00% | $4,63 | $4,63 | $1,52 | 1,2M |
| 2004 | $4,41 | +55,83% | - | +55,83% | $2,83 | $7,52 | $2,68 | 4,2M |
| 2003 | $2,83 | +10,55% | - | +10,55% | $2,56 | $4,00 | $1,02 | 2,6M |
| 2002 | $2,56 | -90,99% | - | -90,99% | $29,52 | $32,80 | $2,00 | 4,0M |
| 2001 | $28,40 | -74,41% | - | -74,41% | $111,38 | $219,50 | $14,24 | 10,4M |
| 2000 | $111,00 | -25,75% | - | -25,75% | $183,50 | $556,00 | $84,50 | 19,7M |
| 1999 | $149,50 | +315,28% | - | +315,28% | $37,00 | $150,00 | $8,50 | 4,2M |
| 1998 | $36,00 | -21,74% | - | -21,74% | $46,00 | $72,00 | $20,00 | 950,7K |
| 1997 | $46,00 | +39,39% | - | +39,39% | $37,00 | $83,50 | $34,00 | 593,6K |
| 1996 | $33,00 | 0,00% | - | 0,00% | $40,00 | $56,00 | $32,00 | 11,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lightpath a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lightpath Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lightpath
LPTH
|
843,70M Small-cap | -0,33 % | 30,12 % | 36,27 % | 100,13 % | 27,90 % | 360,00 % | 948,53 % | 475,00 % | 670,81 % | 814,10 % | 250,37 % |
|
Cts
CTS
|
1,59B Small-cap | 2,18 % | 14,25 % | 44,82 % | 50,99 % | 51,95 % | 60,63 % | 49,08 % | 86,07 % | 273,62 % | 644,71 % | 384,82 % |
|
Daktronics
DAKT
|
973,49M Small-cap | -4,02 % | -4,92 % | -2,80 % | -9,81 % | -3,63 % | 48,18 % | 201,63 % | 214,73 % | 206,65 % | 106,09 % | -18,31 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Ouster
OUST
|
1,66B Small-cap | 10,52 % | 29,60 % | 112,11 % | 104,53 % | 93,32 % | 120,25 % | 627,61 % | -67,19 % | -58,97 % | -58,97 % | -58,97 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
Calculez vos rendements d'investissement Lightpath
Analyse de performance d'investissement à long terme
Lightpath stock price in Jul 2016 was $1,62, A $1 000,00 lump sum investment in Lightpath made 9 years ago would be worth approximately $9 253,09 today, representing a exceptional return of 825,31 %. This translates to an annualized return (CAGR) of 25,18 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 253,09
Rendement annuel (TCAC)
25,18 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lightpath (LPTH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lightpath a délivré un rendement total de 360,0%.
- Plus haut 52 semaines a atteint 18,94 $ le N/A.
- Plus bas 52 semaines a touché 2,75 $ le N/A.
- Prix actuel se négocie à 14,99 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Lightpath (LPTH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lightpath (lpth) aurait grandi à approximativement 57 500,00 $ en date du July 19, 2026, représentant un rendement total de 475,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 41,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lightpath se compare-t-il au secteur Technology ?
Lightpath (lpth) a délivré un rendement annualisé de 22,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lightpath aurait grandi à 77 081,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Lightpath ?
Lightpath (lpth) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 948,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lightpath a historiquement atteinte ?
Lightpath (lpth) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+360,0%), 3 years (+948,5%), 5 years (+475,0%), 10 years (+670,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.