Intuitive Machines (LUNR) | Historique des prix et rendements | 2021 - 2026
Intuitive Machines, Inc. Mid-cap Industrials
Graphique historique des prix Intuitive Machines
Données historiques des prix Intuitive Machines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $33,83 | -14,51% | $37,05 | $38,79 | $33,24 | 16,3M |
| 2 juin 2026 | $39,57 | +3,56% | $38,96 | $41,05 | $38,00 | 19,0M |
| 1 juin 2026 | $38,21 | -12,82% | $42,71 | $43,39 | $37,80 | 15,9M |
| 29 mai 2026 | $43,83 | -4,09% | $42,65 | $43,88 | $38,77 | 19,8M |
| 28 mai 2026 | $45,70 | +13,29% | $40,88 | $46,75 | $40,35 | 23,9M |
| 27 mai 2026 | $40,34 | +15,72% | $38,02 | $40,70 | $35,33 | 29,8M |
| 26 mai 2026 | $34,86 | -8,89% | $42,22 | $45,52 | $31,35 | 52,4M |
| 22 mai 2026 | $38,26 | +11,74% | $35,40 | $38,34 | $35,23 | 14,7M |
| 21 mai 2026 | $34,24 | +1,69% | $33,00 | $35,00 | $31,33 | 10,8M |
| 20 mai 2026 | $33,67 | +3,73% | $32,94 | $34,40 | $31,09 | 12,9M |
| 19 mai 2026 | $32,46 | -3,36% | $33,23 | $34,69 | $30,92 | 11,6M |
| 18 mai 2026 | $33,59 | -0,89% | $36,50 | $38,55 | $32,56 | 18,5M |
| 15 mai 2026 | $33,89 | -7,20% | $35,01 | $37,85 | $33,80 | 13,6M |
| 14 mai 2026 | $36,52 | +2,35% | $32,16 | $37,25 | $32,06 | 19,2M |
| 13 mai 2026 | $35,68 | +11,19% | $34,35 | $36,72 | $32,93 | 16,5M |
| 12 mai 2026 | $32,09 | -1,02% | $31,22 | $32,99 | $29,93 | 10,7M |
| 11 mai 2026 | $32,42 | +11,91% | $28,95 | $33,63 | $28,35 | 16,0M |
| 8 mai 2026 | $28,97 | +20,16% | $25,05 | $29,38 | $24,67 | 16,5M |
| 7 mai 2026 | $24,11 | -8,43% | $25,95 | $26,09 | $23,62 | 10,5M |
| 6 mai 2026 | $26,33 | +6,17% | $24,96 | $26,59 | $24,06 | 8,7M |
| 5 mai 2026 | $24,80 | -2,17% | $26,69 | $27,08 | $23,74 | 14,0M |
| 4 mai 2026 | $25,35 | -1,05% | $25,75 | $25,91 | $24,15 | 8,5M |
| 1 mai 2026 | $25,62 | +1,07% | $25,42 | $26,02 | $24,20 | 7,3M |
| 30 avr. 2026 | $25,35 | +2,26% | $25,24 | $26,27 | $24,80 | 8,9M |
| 29 avr. 2026 | $24,79 | +0,85% | $24,57 | $24,84 | $22,75 | 8,8M |
| 28 avr. 2026 | $24,58 | -6,18% | $25,50 | $25,79 | $24,15 | 8,5M |
| 27 avr. 2026 | $26,20 | +2,62% | $25,74 | $26,40 | $24,64 | 9,4M |
| 24 avr. 2026 | $25,53 | -7,37% | $28,68 | $28,68 | $25,02 | 12,5M |
| 23 avr. 2026 | $27,56 | -7,95% | $29,66 | $29,90 | $26,32 | 12,7M |
| 22 avr. 2026 | $29,94 | +7,62% | $29,32 | $31,15 | $28,78 | 14,1M |
| 21 avr. 2026 | $27,82 | +1,09% | $28,05 | $29,20 | $27,30 | 14,4M |
| 20 avr. 2026 | $27,52 | -0,22% | $27,41 | $29,88 | $27,23 | 16,4M |
| 17 avr. 2026 | $27,58 | +1,10% | $27,78 | $28,22 | $26,73 | 14,6M |
| 16 avr. 2026 | $27,28 | +14,24% | $24,58 | $27,37 | $23,90 | 18,9M |
| 15 avr. 2026 | $23,88 | +0,89% | $23,75 | $24,64 | $22,57 | 13,7M |
| 14 avr. 2026 | $23,67 | -3,03% | $25,80 | $26,24 | $22,93 | 21,9M |
| 13 avr. 2026 | $24,41 | +3,56% | $23,57 | $25,55 | $23,19 | 20,9M |
| 10 avr. 2026 | $23,57 | +7,28% | $22,07 | $24,22 | $21,94 | 15,2M |
| 9 avr. 2026 | $21,97 | -6,07% | $23,12 | $24,43 | $21,93 | 16,7M |
| 8 avr. 2026 | $23,39 | +2,90% | $24,74 | $25,00 | $23,07 | 18,0M |
| 7 avr. 2026 | $22,73 | -0,83% | $22,72 | $23,32 | $22,04 | 12,8M |
| 6 avr. 2026 | $22,92 | -4,46% | $23,58 | $24,16 | $22,38 | 18,4M |
| 2 avr. 2026 | $23,99 | +18,53% | $19,31 | $24,30 | $19,21 | 40,7M |
| 1 avr. 2026 | $20,24 | +9,05% | $19,13 | $20,82 | $19,10 | 18,1M |
| 31 mars 2026 | $18,56 | +13,52% | $17,02 | $18,82 | $16,98 | 13,0M |
| 30 mars 2026 | $16,35 | -6,68% | $18,07 | $18,13 | $15,85 | 13,2M |
| 27 mars 2026 | $17,52 | -8,89% | $19,17 | $19,28 | $17,43 | 11,7M |
| 26 mars 2026 | $19,23 | -6,42% | $19,97 | $20,24 | $19,02 | 11,0M |
| 25 mars 2026 | $20,55 | +14,68% | $18,86 | $21,83 | $18,84 | 22,3M |
| 24 mars 2026 | $17,92 | -11,77% | $20,11 | $20,77 | $17,02 | 27,3M |
| 23 mars 2026 | $20,31 | +13,91% | $18,44 | $20,94 | $18,32 | 19,0M |
| 20 mars 2026 | $17,83 | -5,71% | $18,97 | $20,80 | $17,61 | 18,1M |
| 19 mars 2026 | $18,91 | +4,42% | $17,61 | $19,24 | $16,35 | 13,2M |
| 18 mars 2026 | $18,11 | -4,18% | $18,79 | $18,98 | $17,94 | 6,7M |
| 17 mars 2026 | $18,90 | +6,84% | $17,88 | $18,99 | $17,51 | 9,6M |
| 16 mars 2026 | $17,69 | +0,51% | $17,86 | $18,30 | $16,82 | 7,6M |
| 13 mars 2026 | $17,60 | -0,23% | $17,81 | $18,60 | $17,36 | 8,5M |
| 12 mars 2026 | $17,64 | -4,39% | $18,21 | $18,72 | $17,41 | 7,7M |
| 11 mars 2026 | $18,45 | +4,36% | $17,70 | $19,55 | $17,62 | 14,3M |
| 10 mars 2026 | $17,68 | -2,21% | $18,06 | $18,11 | $17,11 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $43,83 | +14,56% | $42,22 | $46,75 | $31,35 | 125,9M |
| 18 mai 2026 | $38,26 | +12,89% | $36,55 | $38,55 | $30,92 | 69,0M |
| 11 mai 2026 | $33,89 | +16,98% | $28,95 | $37,85 | $28,35 | 76,1M |
| 4 mai 2026 | $28,97 | +13,08% | $25,75 | $29,38 | $23,62 | 58,2M |
| 27 avr. 2026 | $25,62 | +0,35% | $25,74 | $26,40 | $22,75 | 42,9M |
| 20 avr. 2026 | $25,53 | -7,43% | $27,41 | $31,15 | $25,02 | 70,2M |
| 13 avr. 2026 | $27,58 | +17,01% | $23,57 | $28,22 | $22,57 | 90,0M |
| 6 avr. 2026 | $23,57 | -1,75% | $23,58 | $25,00 | $21,93 | 81,2M |
| 30 mars 2026 | $23,99 | +36,93% | $18,07 | $24,30 | $15,85 | 85,0M |
| 23 mars 2026 | $17,52 | -1,74% | $18,44 | $21,83 | $17,02 | 91,4M |
| 16 mars 2026 | $17,83 | +1,31% | $17,86 | $20,80 | $16,35 | 55,1M |
| 9 mars 2026 | $17,60 | -0,17% | $17,25 | $19,55 | $16,72 | 48,7M |
| 2 mars 2026 | $17,63 | +6,98% | $15,91 | $19,15 | $15,85 | 48,8M |
| 23 févr. 2026 | $16,48 | -6,10% | $16,83 | $19,14 | $15,43 | 66,8M |
| 16 févr. 2026 | $17,55 | +8,80% | $15,81 | $18,76 | $15,52 | 28,7M |
| 9 févr. 2026 | $16,13 | -7,93% | $18,09 | $20,31 | $15,20 | 43,4M |
| 2 févr. 2026 | $17,52 | -7,74% | $18,90 | $19,62 | $14,54 | 48,2M |
| 26 janv. 2026 | $18,99 | -5,19% | $19,76 | $23,32 | $18,08 | 56,2M |
| 19 janv. 2026 | $20,03 | -7,18% | $20,65 | $22,39 | $18,27 | 45,8M |
| 12 janv. 2026 | $21,58 | +16,27% | $18,38 | $22,42 | $17,16 | 73,7M |
| 5 janv. 2026 | $18,56 | +3,80% | $17,89 | $20,02 | $17,35 | 58,7M |
| 29 déc. 2025 | $17,88 | +17,25% | $15,24 | $18,12 | $15,08 | 57,4M |
| 22 déc. 2025 | $15,25 | +2,07% | $14,96 | $17,50 | $14,50 | 62,6M |
| 15 déc. 2025 | $14,94 | +24,81% | $12,05 | $15,05 | $10,15 | 66,7M |
| 8 déc. 2025 | $11,97 | +6,78% | $11,50 | $12,80 | $11,17 | 29,7M |
| 1 déc. 2025 | $11,21 | +18,00% | $9,21 | $11,69 | $9,01 | 28,3M |
| 24 nov. 2025 | $9,50 | +10,21% | $8,65 | $9,68 | $8,51 | 15,8M |
| 17 nov. 2025 | $8,62 | -9,55% | $9,29 | $9,60 | $7,78 | 36,7M |
| 10 nov. 2025 | $9,53 | -0,63% | $9,97 | $10,13 | $8,37 | 31,8M |
| 3 nov. 2025 | $9,59 | -19,61% | $12,25 | $12,74 | $8,94 | 37,0M |
| 27 oct. 2025 | $11,93 | -6,87% | $13,30 | $13,40 | $11,33 | 24,3M |
| 20 oct. 2025 | $12,81 | +3,31% | $12,84 | $13,49 | $10,82 | 37,4M |
| 13 oct. 2025 | $12,40 | +1,39% | $12,61 | $14,48 | $11,36 | 60,7M |
| 6 oct. 2025 | $12,23 | +6,91% | $11,66 | $13,90 | $11,51 | 56,1M |
| 29 sept. 2025 | $11,44 | +13,49% | $10,22 | $11,67 | $9,97 | 36,6M |
| 22 sept. 2025 | $10,08 | +3,81% | $9,56 | $10,80 | $9,33 | 41,2M |
| 15 sept. 2025 | $9,71 | +10,59% | $9,12 | $9,98 | $8,73 | 36,9M |
| 8 sept. 2025 | $8,78 | +3,42% | $8,49 | $8,94 | $8,19 | 21,7M |
| 1 sept. 2025 | $8,49 | -3,19% | $8,47 | $8,79 | $8,33 | 18,4M |
| 25 août 2025 | $8,77 | -2,23% | $8,90 | $9,21 | $8,66 | 27,5M |
| 18 août 2025 | $8,97 | -1,32% | $9,08 | $9,47 | $8,30 | 34,6M |
| 11 août 2025 | $9,09 | -7,34% | $9,85 | $10,74 | $8,73 | 67,5M |
| 4 août 2025 | $9,81 | -7,54% | $10,86 | $11,73 | $9,69 | 38,8M |
| 28 juil. 2025 | $10,61 | -17,24% | $13,28 | $13,70 | $10,30 | 32,1M |
| 21 juil. 2025 | $12,82 | +3,30% | $12,46 | $13,60 | $10,72 | 55,7M |
| 14 juil. 2025 | $12,41 | +14,27% | $10,76 | $12,90 | $10,43 | 47,3M |
| 7 juil. 2025 | $10,86 | +0,65% | $10,66 | $12,27 | $10,06 | 35,4M |
| 30 juin 2025 | $10,79 | -1,55% | $11,26 | $11,42 | $10,44 | 18,0M |
| 23 juin 2025 | $10,96 | +7,66% | $9,92 | $11,52 | $9,52 | 39,7M |
| 16 juin 2025 | $10,18 | -2,58% | $10,60 | $10,86 | $9,98 | 23,0M |
| 9 juin 2025 | $10,45 | -10,76% | $12,07 | $12,14 | $10,37 | 28,2M |
| 2 juin 2025 | $11,71 | +2,63% | $11,16 | $12,11 | $10,64 | 34,4M |
| 26 mai 2025 | $11,41 | +0,62% | $11,92 | $13,11 | $11,11 | 31,3M |
| 19 mai 2025 | $11,34 | -8,25% | $11,75 | $12,17 | $10,78 | 26,1M |
| 12 mai 2025 | $12,36 | +33,77% | $9,86 | $12,80 | $9,41 | 78,7M |
| 5 mai 2025 | $9,24 | -0,65% | $9,12 | $9,54 | $8,54 | 18,6M |
| 28 avr. 2025 | $9,30 | +8,39% | $8,69 | $9,65 | $7,95 | 28,0M |
| 21 avr. 2025 | $8,58 | +15,17% | $7,26 | $8,58 | $6,75 | 27,1M |
| 14 avr. 2025 | $7,45 | -3,50% | $8,00 | $8,19 | $7,22 | 18,3M |
| 7 avr. 2025 | $7,72 | +12,37% | $6,31 | $8,59 | $6,14 | 51,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $43,83 | +72,90% | $25,42 | $46,75 | $23,62 | 336,5M |
| 1 avr. 2026 | $25,35 | +36,58% | $19,13 | $31,15 | $19,10 | 335,9M |
| 1 mars 2026 | $18,56 | +12,62% | $15,91 | $21,83 | $15,85 | 270,2M |
| 1 févr. 2026 | $16,48 | -13,22% | $18,90 | $20,31 | $14,54 | 187,1M |
| 1 janv. 2026 | $18,99 | +17,01% | $16,77 | $23,32 | $15,74 | 253,4M |
| 1 déc. 2025 | $16,23 | +70,84% | $9,21 | $17,50 | $9,01 | 225,6M |
| 1 nov. 2025 | $9,50 | -20,37% | $12,25 | $12,74 | $7,78 | 121,2M |
| 1 oct. 2025 | $11,93 | +13,40% | $10,57 | $14,48 | $10,48 | 203,7M |
| 1 sept. 2025 | $10,52 | +19,95% | $8,47 | $10,80 | $8,19 | 129,7M |
| 1 août 2025 | $8,77 | -21,42% | $10,60 | $11,73 | $8,30 | 174,7M |
| 1 juil. 2025 | $11,16 | +2,67% | $10,73 | $13,70 | $10,06 | 176,3M |
| 1 juin 2025 | $10,87 | -4,73% | $11,16 | $12,14 | $9,52 | 131,1M |
| 1 mai 2025 | $11,41 | +39,15% | $8,40 | $13,11 | $8,17 | 171,7M |
| 1 avr. 2025 | $8,20 | +10,07% | $7,55 | $8,82 | $6,14 | 143,2M |
| 1 mars 2025 | $7,45 | -48,90% | $14,81 | $15,13 | $6,26 | 363,3M |
| 1 févr. 2025 | $14,58 | -32,75% | $20,29 | $22,40 | $13,02 | 240,9M |
| 1 janv. 2025 | $21,68 | +19,38% | $18,31 | $24,95 | $15,86 | 296,9M |
| 1 déc. 2024 | $18,16 | +11,07% | $16,44 | $19,62 | $11,15 | 353,6M |
| 1 nov. 2024 | $16,35 | +109,62% | $7,83 | $17,14 | $7,55 | 447,2M |
| 1 oct. 2024 | $7,80 | -3,11% | $8,07 | $8,76 | $6,70 | 226,9M |
| 1 sept. 2024 | $8,05 | +61,97% | $4,96 | $9,85 | $4,72 | 533,9M |
| 1 août 2024 | $4,97 | +24,87% | $4,07 | $6,12 | $3,15 | 261,4M |
| 1 juil. 2024 | $3,98 | +20,61% | $3,31 | $4,58 | $3,26 | 61,9M |
| 1 juin 2024 | $3,30 | -34,13% | $5,06 | $5,09 | $3,24 | 56,1M |
| 1 mai 2024 | $5,01 | -0,99% | $5,08 | $6,16 | $4,85 | 42,6M |
| 1 avr. 2024 | $5,06 | -19,04% | $6,60 | $6,86 | $4,69 | 72,9M |
| 1 mars 2024 | $6,25 | +3,65% | $5,75 | $7,31 | $4,46 | 113,9M |
| 1 févr. 2024 | $6,03 | +59,52% | $3,87 | $13,25 | $3,36 | 447,4M |
| 1 janv. 2024 | $3,78 | +47,66% | $2,63 | $4,00 | $2,09 | 37,8M |
| 1 déc. 2023 | $2,56 | -10,18% | $2,85 | $3,56 | $2,23 | 14,5M |
| 1 nov. 2023 | $2,85 | -4,68% | $2,95 | $3,58 | $2,55 | 5,9M |
| 1 oct. 2023 | $2,99 | -18,08% | $3,75 | $4,33 | $2,65 | 5,6M |
| 1 sept. 2023 | $3,65 | -23,32% | $4,81 | $5,11 | $3,46 | 4,5M |
| 1 août 2023 | $4,76 | -43,67% | $8,44 | $9,48 | $3,76 | 12,5M |
| 1 juil. 2023 | $8,45 | +3,17% | $8,42 | $10,69 | $7,50 | 7,9M |
| 1 juin 2023 | $8,19 | +19,39% | $6,98 | $10,33 | $6,84 | 7,0M |
| 1 mai 2023 | $6,86 | -11,48% | $7,86 | $10,14 | $6,60 | 9,2M |
| 1 avr. 2023 | $7,75 | -28,24% | $10,85 | $13,21 | $7,24 | 34,2M |
| 1 mars 2023 | $10,80 | -46,27% | $19,72 | $21,20 | $10,05 | 42,5M |
| 1 févr. 2023 | $20,10 | +98,62% | $10,10 | $136,00 | $8,55 | 25,7M |
| 1 janv. 2023 | $10,12 | +1,20% | $10,55 | $10,55 | $10,00 | 4,6M |
| 1 déc. 2022 | $10,00 | +0,50% | $9,95 | $10,63 | $9,92 | 1,8M |
| 1 nov. 2022 | $9,95 | +0,71% | $9,85 | $10,00 | $9,84 | 536,3K |
| 1 oct. 2022 | $9,88 | +0,61% | $9,82 | $9,90 | $9,80 | 793,5K |
| 1 sept. 2022 | $9,82 | +0,82% | $9,74 | $9,90 | $9,70 | 3,4M |
| 1 août 2022 | $9,74 | -0,10% | $9,75 | $9,80 | $9,68 | 422,5K |
| 1 juil. 2022 | $9,75 | +0,62% | $9,69 | $9,75 | $9,65 | 4,3K |
| 1 juin 2022 | $9,69 | +0,31% | $9,66 | $9,80 | $9,63 | 43,3K |
| 1 mai 2022 | $9,66 | -0,51% | $9,71 | $9,74 | $9,61 | 1,1M |
| 1 avr. 2022 | $9,71 | +0,41% | $9,67 | $9,72 | $9,64 | 411,2K |
| 1 mars 2022 | $9,67 | +0,42% | $9,63 | $9,73 | $9,59 | 51,7K |
| 1 févr. 2022 | $9,63 | -0,21% | $9,65 | $9,70 | $9,55 | 789,9K |
| 1 janv. 2022 | $9,65 | +0,10% | $9,66 | $9,70 | $9,61 | 55,9K |
| 1 déc. 2021 | $9,64 | -0,72% | $9,70 | $9,71 | $9,61 | 246,9K |
| 1 nov. 2021 | $9,71 | 0,00% | $9,65 | $9,76 | $9,63 | 757,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $43,83 | +170,06% | - | +170,06% | $16,77 | $46,75 | $14,54 | 1,4B |
| 2025 | $16,23 | -10,63% | - | -10,63% | $18,31 | $24,95 | $6,14 | 2,4B |
| 2024 | $18,16 | +609,38% | - | +609,38% | $2,63 | $19,62 | $2,09 | 2,7B |
| 2023 | $2,56 | -74,40% | - | -74,40% | $10,55 | $136,00 | $2,23 | 174,1M |
| 2022 | $10,00 | +3,73% | - | +3,73% | $9,66 | $10,63 | $9,55 | 9,4M |
| 2021 | $9,64 | 0,00% | - | 0,00% | $9,65 | $9,76 | $9,61 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Intuitive Machines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Intuitive Machines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Machines
LUNR
|
4,39B Mid-cap | 13,51 % | 56,09 % | 119,96 % | 320,06 % | 121,31 % | 284,14 % | 499,59 % | 353,73 % | 353,73 % | 353,73 % | 353,73 % |
|
Cae
CAE
|
8,17B Mid-cap | 0,97 % | -3,56 % | -15,62 % | -8,35 % | -19,44 % | 0,39 % | 20,38 % | -16,90 % | 103,55 % | 104,52 % | 210,96 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
StandardAero
SARO
|
8,10B Mid-cap | -7,06 % | 2,28 % | -18,19 % | -1,30 % | -15,18 % | -2,35 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 8,97 % | 21,61 % | 8,13 % | 63,38 % | 49,41 % | 94,25 % | 253,57 % | 297,27 % | 567,72 % | 788,81 % | 887,03 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Intuitive Machines
Analyse de performance d'investissement à long terme
Intuitive Machines stock price in Nov 2021 was $9,66, A $1 000,00 lump sum investment in Intuitive Machines made 4 years ago would be worth approximately $3 502,07 today, representing a outstanding return of 250,21 %. This translates to an annualized return (CAGR) of 31,73 %.
Scénario d'investissement 4 années 6 mois (Nov 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 502,07
Rendement annuel (TCAC)
31,73 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Intuitive Machines (LUNR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Intuitive Machines a délivré un rendement total de 284,1%.
- Plus haut 52 semaines a atteint 46,75 $ le N/A.
- Plus bas 52 semaines a touché 7,78 $ le N/A.
- Prix actuel se négocie à 33,83 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Intuitive Machines (LUNR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Intuitive Machines (lunr) aurait grandi à approximativement 45 373,00 $ en date du June 4, 2026, représentant un rendement total de 353,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Intuitive Machines se compare-t-il au secteur Industrials ?
Intuitive Machines (lunr) a délivré un rendement annualisé de 16,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Intuitive Machines aurait grandi à 45 373,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Intuitive Machines ?
Intuitive Machines (lunr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 499,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Intuitive Machines a historiquement atteinte ?
Intuitive Machines (lunr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+284,1%), 3 years (+499,6%), 5 years (+353,7%), 10 years (+353,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.