Lyft (LYFT) | Historique des prix et rendements | 2019 - 2026
Lyft Inc. Mid-cap Technology
Graphique historique des prix Lyft
Données historiques des prix Lyft
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,09 | -0,14% | $14,06 | $14,12 | $13,77 | 9,9M |
| 2 juin 2026 | $14,11 | -5,05% | $14,57 | $14,60 | $13,99 | 13,4M |
| 1 juin 2026 | $14,86 | +5,32% | $14,34 | $15,28 | $14,15 | 29,3M |
| 29 mai 2026 | $14,11 | +2,10% | $13,83 | $14,23 | $13,72 | 14,5M |
| 28 mai 2026 | $13,82 | +0,88% | $13,58 | $13,98 | $13,38 | 10,4M |
| 27 mai 2026 | $13,70 | +0,88% | $13,61 | $13,96 | $13,57 | 10,2M |
| 26 mai 2026 | $13,58 | -2,30% | $13,81 | $13,98 | $13,55 | 13,4M |
| 22 mai 2026 | $13,90 | +3,12% | $13,45 | $13,93 | $13,44 | 15,6M |
| 21 mai 2026 | $13,48 | +0,97% | $13,22 | $13,60 | $13,02 | 16,8M |
| 20 mai 2026 | $13,35 | +1,29% | $13,16 | $13,44 | $12,80 | 18,3M |
| 19 mai 2026 | $13,18 | -1,42% | $13,44 | $13,67 | $13,07 | 15,1M |
| 18 mai 2026 | $13,37 | +3,08% | $12,85 | $13,69 | $12,84 | 19,4M |
| 15 mai 2026 | $12,97 | -0,61% | $12,93 | $13,05 | $12,76 | 17,6M |
| 14 mai 2026 | $13,05 | -4,61% | $13,65 | $13,69 | $13,00 | 22,0M |
| 13 mai 2026 | $13,68 | -1,44% | $13,88 | $13,89 | $13,40 | 13,5M |
| 12 mai 2026 | $13,88 | +0,07% | $13,99 | $13,99 | $13,29 | 14,3M |
| 11 mai 2026 | $13,87 | -3,34% | $14,31 | $14,84 | $13,83 | 15,8M |
| 8 mai 2026 | $14,35 | +1,34% | $14,11 | $14,63 | $13,80 | 28,6M |
| 7 mai 2026 | $14,16 | -0,49% | $14,41 | $14,60 | $14,01 | 22,9M |
| 6 mai 2026 | $14,23 | +0,99% | $14,40 | $14,63 | $14,15 | 16,4M |
| 5 mai 2026 | $14,09 | +0,21% | $14,10 | $14,28 | $14,01 | 14,2M |
| 4 mai 2026 | $14,06 | -2,50% | $14,41 | $14,59 | $14,00 | 13,8M |
| 1 mai 2026 | $14,42 | +1,91% | $14,32 | $14,49 | $14,19 | 12,7M |
| 30 avr. 2026 | $14,15 | -1,32% | $14,43 | $14,43 | $13,93 | 10,8M |
| 29 avr. 2026 | $14,34 | +0,84% | $14,10 | $14,40 | $13,85 | 12,6M |
| 28 avr. 2026 | $14,22 | -1,86% | $14,45 | $14,67 | $14,16 | 7,6M |
| 27 avr. 2026 | $14,49 | +1,76% | $14,28 | $14,73 | $14,26 | 10,9M |
| 24 avr. 2026 | $14,24 | +1,50% | $14,13 | $14,32 | $13,86 | 10,4M |
| 23 avr. 2026 | $14,03 | -2,84% | $14,41 | $14,52 | $13,88 | 9,9M |
| 22 avr. 2026 | $14,44 | -2,10% | $14,97 | $14,98 | $14,27 | 11,1M |
| 21 avr. 2026 | $14,75 | +2,29% | $14,50 | $15,09 | $14,43 | 14,8M |
| 20 avr. 2026 | $14,42 | -3,55% | $14,68 | $14,69 | $14,18 | 22,3M |
| 17 avr. 2026 | $14,95 | +1,56% | $15,00 | $15,34 | $14,77 | 12,3M |
| 16 avr. 2026 | $14,72 | +0,41% | $14,71 | $14,99 | $14,66 | 11,7M |
| 15 avr. 2026 | $14,66 | +6,93% | $13,85 | $14,79 | $13,83 | 17,5M |
| 14 avr. 2026 | $13,71 | +0,81% | $13,63 | $13,96 | $13,53 | 11,8M |
| 13 avr. 2026 | $13,60 | +2,80% | $13,15 | $13,60 | $12,91 | 13,6M |
| 10 avr. 2026 | $13,23 | +0,08% | $13,37 | $13,58 | $13,11 | 9,9M |
| 9 avr. 2026 | $13,22 | -1,78% | $13,45 | $13,58 | $13,17 | 14,1M |
| 8 avr. 2026 | $13,46 | -2,25% | $14,25 | $14,40 | $13,20 | 16,7M |
| 7 avr. 2026 | $13,77 | +0,51% | $13,55 | $14,11 | $13,53 | 13,6M |
| 6 avr. 2026 | $13,70 | +2,70% | $13,32 | $13,83 | $13,31 | 10,0M |
| 2 avr. 2026 | $13,34 | +0,38% | $13,03 | $13,43 | $12,84 | 9,4M |
| 1 avr. 2026 | $13,29 | -0,08% | $13,41 | $13,55 | $13,04 | 12,3M |
| 31 mars 2026 | $13,30 | +5,14% | $12,79 | $13,38 | $12,62 | 18,0M |
| 30 mars 2026 | $12,65 | -1,63% | $12,82 | $12,90 | $12,46 | 12,1M |
| 27 mars 2026 | $12,86 | -1,00% | $12,88 | $12,94 | $12,48 | 14,0M |
| 26 mars 2026 | $12,99 | -2,04% | $13,09 | $13,41 | $12,98 | 12,9M |
| 25 mars 2026 | $13,26 | +0,76% | $13,37 | $13,57 | $13,08 | 10,1M |
| 24 mars 2026 | $13,16 | -1,35% | $13,17 | $13,27 | $13,00 | 13,7M |
| 23 mars 2026 | $13,34 | -0,97% | $13,68 | $13,75 | $13,12 | 16,1M |
| 20 mars 2026 | $13,47 | +0,67% | $13,27 | $13,68 | $13,05 | 84,2M |
| 19 mars 2026 | $13,38 | -0,59% | $13,20 | $13,60 | $13,15 | 13,3M |
| 18 mars 2026 | $13,46 | -4,13% | $13,89 | $13,99 | $13,46 | 14,5M |
| 17 mars 2026 | $14,04 | +3,62% | $14,04 | $14,34 | $13,91 | 19,1M |
| 16 mars 2026 | $13,55 | +3,67% | $13,25 | $13,70 | $13,23 | 18,6M |
| 13 mars 2026 | $13,07 | +0,93% | $12,98 | $13,24 | $12,94 | 14,8M |
| 12 mars 2026 | $12,95 | -2,70% | $13,23 | $13,48 | $12,89 | 15,0M |
| 11 mars 2026 | $13,31 | +0,45% | $13,41 | $13,62 | $13,12 | 12,8M |
| 10 mars 2026 | $13,25 | -3,71% | $13,73 | $13,84 | $13,24 | 16,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,11 | +1,51% | $13,81 | $14,23 | $13,38 | 48,6M |
| 18 mai 2026 | $13,90 | +7,17% | $12,90 | $13,93 | $12,80 | 85,8M |
| 11 mai 2026 | $12,97 | -9,62% | $14,31 | $14,84 | $12,76 | 83,2M |
| 4 mai 2026 | $14,35 | -0,49% | $14,41 | $14,63 | $13,80 | 95,9M |
| 27 avr. 2026 | $14,42 | +1,26% | $14,28 | $14,73 | $13,85 | 54,5M |
| 20 avr. 2026 | $14,24 | -4,75% | $14,68 | $15,09 | $13,86 | 68,5M |
| 13 avr. 2026 | $14,95 | +13,00% | $13,15 | $15,34 | $12,91 | 66,9M |
| 6 avr. 2026 | $13,23 | -0,82% | $13,32 | $14,40 | $13,11 | 64,2M |
| 30 mars 2026 | $13,34 | +3,73% | $12,82 | $13,55 | $12,46 | 51,8M |
| 23 mars 2026 | $12,86 | -4,53% | $13,68 | $13,75 | $12,48 | 66,8M |
| 16 mars 2026 | $13,47 | +3,06% | $13,25 | $14,34 | $13,05 | 149,7M |
| 9 mars 2026 | $13,07 | -1,36% | $13,34 | $13,85 | $12,89 | 82,1M |
| 2 mars 2026 | $13,25 | -4,26% | $13,46 | $14,09 | $12,83 | 90,4M |
| 23 févr. 2026 | $13,84 | -0,79% | $13,70 | $14,14 | $13,14 | 78,8M |
| 16 févr. 2026 | $13,95 | +5,12% | $13,23 | $14,02 | $13,07 | 65,3M |
| 9 févr. 2026 | $13,27 | -19,38% | $16,43 | $17,10 | $12,93 | 180,8M |
| 2 févr. 2026 | $16,46 | -2,43% | $16,85 | $17,47 | $15,68 | 83,9M |
| 26 janv. 2026 | $16,87 | -5,75% | $18,01 | $18,29 | $16,72 | 65,4M |
| 19 janv. 2026 | $17,90 | -2,35% | $18,08 | $18,99 | $17,51 | 54,0M |
| 12 janv. 2026 | $18,33 | -4,58% | $19,16 | $19,83 | $18,32 | 63,3M |
| 5 janv. 2026 | $19,21 | -2,93% | $19,87 | $20,15 | $18,97 | 51,3M |
| 29 déc. 2025 | $19,79 | +0,61% | $19,33 | $19,88 | $19,08 | 30,7M |
| 22 déc. 2025 | $19,67 | +1,29% | $19,82 | $20,51 | $19,13 | 30,2M |
| 15 déc. 2025 | $19,42 | -4,66% | $20,19 | $20,21 | $18,61 | 71,3M |
| 8 déc. 2025 | $20,37 | -11,32% | $22,97 | $23,25 | $19,78 | 69,2M |
| 1 déc. 2025 | $22,97 | +9,22% | $20,81 | $23,33 | $20,68 | 59,2M |
| 24 nov. 2025 | $21,03 | +6,32% | $20,10 | $21,16 | $19,31 | 44,4M |
| 17 nov. 2025 | $19,78 | -14,52% | $22,93 | $23,00 | $18,85 | 85,4M |
| 10 nov. 2025 | $23,14 | +4,99% | $22,41 | $25,54 | $22,18 | 135,8M |
| 3 nov. 2025 | $22,04 | +7,72% | $20,55 | $22,19 | $19,39 | 129,2M |
| 27 oct. 2025 | $20,46 | -0,05% | $20,53 | $20,82 | $19,58 | 74,6M |
| 20 oct. 2025 | $20,47 | +4,81% | $19,63 | $20,97 | $19,63 | 54,8M |
| 13 oct. 2025 | $19,53 | +1,45% | $19,60 | $20,73 | $19,19 | 60,6M |
| 6 oct. 2025 | $19,25 | -12,46% | $22,00 | $22,48 | $18,85 | 93,0M |
| 29 sept. 2025 | $21,99 | +0,55% | $21,91 | $23,28 | $21,55 | 96,1M |
| 22 sept. 2025 | $21,87 | -3,14% | $22,52 | $23,11 | $21,23 | 86,1M |
| 15 sept. 2025 | $22,58 | +21,27% | $18,83 | $23,50 | $18,77 | 207,1M |
| 8 sept. 2025 | $18,62 | +11,76% | $16,96 | $19,35 | $16,92 | 117,9M |
| 1 sept. 2025 | $16,66 | +2,71% | $15,56 | $18,30 | $15,56 | 107,4M |
| 25 août 2025 | $16,22 | -4,64% | $17,00 | $17,42 | $15,72 | 80,5M |
| 18 août 2025 | $17,01 | +7,52% | $15,83 | $17,10 | $14,79 | 89,7M |
| 11 août 2025 | $15,82 | +17,97% | $13,41 | $16,11 | $13,16 | 105,4M |
| 4 août 2025 | $13,41 | -1,54% | $14,03 | $14,67 | $13,39 | 161,7M |
| 28 juil. 2025 | $13,62 | -4,76% | $14,39 | $14,59 | $13,52 | 78,0M |
| 21 juil. 2025 | $14,30 | -3,12% | $14,91 | $15,27 | $14,12 | 66,0M |
| 14 juil. 2025 | $14,76 | -1,01% | $14,93 | $15,18 | $14,38 | 58,4M |
| 7 juil. 2025 | $14,91 | -7,68% | $16,03 | $16,61 | $14,81 | 73,1M |
| 30 juin 2025 | $16,15 | +2,74% | $15,80 | $16,45 | $15,58 | 48,7M |
| 23 juin 2025 | $15,72 | +8,19% | $14,37 | $16,10 | $14,37 | 87,7M |
| 16 juin 2025 | $14,53 | -1,69% | $14,94 | $15,10 | $14,20 | 56,1M |
| 9 juin 2025 | $14,78 | -4,83% | $15,69 | $15,90 | $14,67 | 61,9M |
| 2 juin 2025 | $15,53 | +1,90% | $15,20 | $15,89 | $15,04 | 62,0M |
| 26 mai 2025 | $15,24 | -5,34% | $16,31 | $16,65 | $15,10 | 64,8M |
| 19 mai 2025 | $16,10 | -4,00% | $16,47 | $16,91 | $15,70 | 69,8M |
| 12 mai 2025 | $16,77 | +0,72% | $17,10 | $17,52 | $16,12 | 146,5M |
| 5 mai 2025 | $16,65 | +31,62% | $12,59 | $16,78 | $12,31 | 180,1M |
| 28 avr. 2025 | $12,65 | +3,60% | $12,25 | $12,90 | $12,02 | 42,3M |
| 21 avr. 2025 | $12,21 | +9,41% | $11,00 | $12,44 | $10,60 | 57,6M |
| 14 avr. 2025 | $11,16 | +1,18% | $11,31 | $11,31 | $10,71 | 47,2M |
| 7 avr. 2025 | $11,03 | +1,75% | $10,28 | $11,64 | $9,66 | 98,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,11 | -0,28% | $14,32 | $14,84 | $12,76 | 326,3M |
| 1 avr. 2026 | $14,15 | +6,39% | $13,41 | $15,34 | $12,84 | 263,1M |
| 1 mars 2026 | $13,30 | -3,90% | $13,46 | $14,34 | $12,46 | 419,1M |
| 1 févr. 2026 | $13,84 | -17,96% | $16,85 | $17,47 | $12,93 | 408,8M |
| 1 janv. 2026 | $16,87 | -12,91% | $19,71 | $20,15 | $16,72 | 241,6M |
| 1 déc. 2025 | $19,37 | -7,89% | $20,81 | $23,33 | $18,61 | 252,8M |
| 1 nov. 2025 | $21,03 | +2,79% | $20,55 | $25,54 | $18,85 | 394,7M |
| 1 oct. 2025 | $20,46 | -7,04% | $21,98 | $22,70 | $18,85 | 334,3M |
| 1 sept. 2025 | $22,01 | +35,70% | $15,56 | $23,50 | $15,56 | 563,2M |
| 1 août 2025 | $16,22 | +15,36% | $13,81 | $17,42 | $13,16 | 454,8M |
| 1 juil. 2025 | $14,06 | -10,79% | $15,72 | $16,61 | $13,71 | 294,9M |
| 1 juin 2025 | $15,76 | +3,41% | $15,20 | $16,10 | $14,20 | 279,3M |
| 1 mai 2025 | $15,24 | +22,90% | $12,55 | $17,52 | $12,31 | 478,9M |
| 1 avr. 2025 | $12,40 | +4,47% | $11,85 | $13,00 | $9,66 | 306,5M |
| 1 mars 2025 | $11,87 | -11,02% | $13,50 | $13,51 | $11,10 | 370,3M |
| 1 févr. 2025 | $13,34 | -1,48% | $13,04 | $15,35 | $12,06 | 507,2M |
| 1 janv. 2025 | $13,54 | +4,96% | $13,08 | $14,88 | $12,58 | 291,4M |
| 1 déc. 2024 | $12,90 | -25,69% | $17,26 | $17,62 | $12,76 | 281,5M |
| 1 nov. 2024 | $17,36 | +33,85% | $13,14 | $19,07 | $13,07 | 381,6M |
| 1 oct. 2024 | $12,97 | +1,73% | $12,78 | $14,18 | $11,99 | 252,4M |
| 1 sept. 2024 | $12,75 | +9,25% | $11,65 | $13,79 | $10,62 | 237,1M |
| 1 août 2024 | $11,67 | -3,15% | $12,05 | $12,16 | $8,93 | 382,8M |
| 1 juil. 2024 | $12,05 | -14,54% | $14,11 | $14,16 | $11,79 | 291,1M |
| 1 juin 2024 | $14,10 | -9,67% | $15,82 | $17,29 | $13,19 | 302,6M |
| 1 mai 2024 | $15,61 | -0,19% | $15,59 | $18,40 | $15,27 | 290,3M |
| 1 avr. 2024 | $15,64 | -19,17% | $19,37 | $19,64 | $15,60 | 255,9M |
| 1 mars 2024 | $19,35 | +21,85% | $15,89 | $20,82 | $15,71 | 303,4M |
| 1 févr. 2024 | $15,88 | +27,14% | $12,65 | $19,42 | $11,69 | 569,8M |
| 1 janv. 2024 | $12,49 | -16,68% | $14,76 | $14,81 | $12,27 | 222,6M |
| 1 déc. 2023 | $14,99 | +27,79% | $11,76 | $15,94 | $11,57 | 346,2M |
| 1 nov. 2023 | $11,73 | +27,92% | $9,16 | $12,04 | $8,85 | 370,2M |
| 1 oct. 2023 | $9,17 | -13,00% | $10,51 | $11,68 | $8,94 | 232,0M |
| 1 sept. 2023 | $10,54 | -10,53% | $11,91 | $12,44 | $9,72 | 221,2M |
| 1 août 2023 | $11,78 | -7,32% | $12,37 | $12,54 | $10,14 | 403,1M |
| 1 juil. 2023 | $12,71 | +32,53% | $9,63 | $12,79 | $9,44 | 293,6M |
| 1 juin 2023 | $9,59 | +6,32% | $8,99 | $11,08 | $8,94 | 299,2M |
| 1 mai 2023 | $9,02 | -12,00% | $10,27 | $11,24 | $7,85 | 499,5M |
| 1 avr. 2023 | $10,25 | +10,57% | $9,19 | $10,66 | $9,03 | 301,3M |
| 1 mars 2023 | $9,27 | -7,30% | $10,06 | $10,53 | $8,19 | 471,1M |
| 1 févr. 2023 | $10,00 | -38,46% | $16,24 | $18,36 | $9,92 | 559,1M |
| 1 janv. 2023 | $16,25 | +47,46% | $11,30 | $16,53 | $10,97 | 274,9M |
| 1 déc. 2022 | $11,02 | -1,78% | $11,27 | $12,54 | $9,66 | 262,5M |
| 1 nov. 2022 | $11,22 | -23,36% | $15,96 | $16,40 | $10,43 | 432,6M |
| 1 oct. 2022 | $14,64 | +11,16% | $13,19 | $15,15 | $10,82 | 286,8M |
| 1 sept. 2022 | $13,17 | -10,59% | $14,45 | $18,58 | $13,05 | 321,4M |
| 1 août 2022 | $14,73 | +6,28% | $13,64 | $21,52 | $13,17 | 347,3M |
| 1 juil. 2022 | $13,86 | +4,37% | $13,38 | $14,81 | $11,96 | 250,7M |
| 1 juin 2022 | $13,28 | -24,89% | $17,63 | $18,47 | $13,06 | 229,8M |
| 1 mai 2022 | $17,68 | -45,77% | $32,26 | $32,53 | $16,33 | 456,6M |
| 1 avr. 2022 | $32,60 | -15,10% | $38,40 | $39,31 | $31,52 | 91,2M |
| 1 mars 2022 | $38,40 | -1,39% | $38,51 | $40,46 | $34,13 | 126,1M |
| 1 févr. 2022 | $38,94 | +1,09% | $39,04 | $45,65 | $34,58 | 171,4M |
| 1 janv. 2022 | $38,52 | -9,85% | $43,39 | $46,64 | $33,94 | 127,3M |
| 1 déc. 2021 | $42,73 | +5,22% | $41,74 | $44,66 | $36,25 | 135,8M |
| 1 nov. 2021 | $40,61 | -11,47% | $45,77 | $57,68 | $39,03 | 157,2M |
| 1 oct. 2021 | $45,87 | -14,41% | $54,40 | $56,61 | $45,51 | 83,1M |
| 1 sept. 2021 | $53,59 | +12,56% | $48,00 | $56,70 | $47,73 | 89,3M |
| 1 août 2021 | $47,61 | -13,94% | $54,97 | $57,76 | $44,06 | 137,1M |
| 1 juil. 2021 | $55,32 | -8,53% | $61,29 | $63,07 | $50,54 | 88,7M |
| 1 juin 2021 | $60,48 | +5,94% | $57,34 | $62,39 | $54,54 | 107,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,11 | -27,16% | - | -27,16% | $19,71 | $20,15 | $12,46 | 1,7B |
| 2025 | $19,37 | +50,16% | - | +50,16% | $13,08 | $25,54 | $9,66 | 4,5B |
| 2024 | $12,90 | -13,94% | - | -13,94% | $14,76 | $20,82 | $8,93 | 3,8B |
| 2023 | $14,99 | +36,03% | - | +36,03% | $11,30 | $18,36 | $7,85 | 4,3B |
| 2022 | $11,02 | -74,21% | - | -74,21% | $43,39 | $46,64 | $9,66 | 3,1B |
| 2021 | $42,73 | -13,03% | - | -13,03% | $49,38 | $68,28 | $36,25 | 1,6B |
| 2020 | $49,13 | +14,20% | - | +14,20% | $43,22 | $54,50 | $14,56 | 2,5B |
| 2019 | $43,02 | 0,00% | - | 0,00% | $87,33 | $88,60 | $37,07 | 1,3B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lyft a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lyft Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lyft
LYFT
|
5,59B Mid-cap | 2,85 % | 0,21 % | 6,66 % | -36,90 % | -28,80 % | -7,41 % | 47,29 % | -75,42 % | -81,98 % | -81,98 % | -81,98 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Lyft
Analyse de performance d'investissement à long terme
Lyft stock price in Mar 2019 was $78,29, A $1 000,00 lump sum investment in Lyft made 7 years ago would be worth approximately $179,97 today, representing a negative return of -82,00 %. This translates to an annualized return (CAGR) of -21,21 %.
Scénario d'investissement 7 années 2 mois (Mar 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$179,97
Rendement annuel (TCAC)
-21,21 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lyft (LYFT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lyft a délivré un rendement total de -7,4%.
- Plus haut 52 semaines a atteint 25,54 $ le N/A.
- Plus bas 52 semaines a touché 12,46 $ le N/A.
- Prix actuel se négocie à 14,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lyft (LYFT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lyft (lyft) aurait grandi à approximativement 2 458,00 $ en date du June 4, 2026, représentant un rendement total de -75,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -24,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lyft se compare-t-il au secteur Technology ?
Lyft (lyft) a délivré un rendement annualisé de -15,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lyft aurait grandi à 1 802,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Lyft ?
Lyft (lyft) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 47,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lyft a historiquement atteinte ?
Lyft (lyft) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+47,3%)
Rendements négatifs : 12 months (-7,4%), 5 years (-75,4%), 10 years (-82,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.