MasterCraft Boat (MCFT) | Historique des prix et rendements | 2015 - 2026
MasterCraft Boat Holdings, Inc. Small-cap Consumer Cyclical
Graphique historique des prix MasterCraft Boat
Données historiques des prix MasterCraft Boat
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $22,71 | -2,15% | $23,04 | $23,14 | $22,61 | 124,0K |
| 2 juin 2026 | $23,21 | -0,04% | $23,23 | $23,33 | $22,93 | 74,8K |
| 1 juin 2026 | $23,22 | -0,30% | $23,25 | $23,50 | $22,84 | 114,7K |
| 29 mai 2026 | $23,29 | -3,08% | $23,74 | $23,99 | $23,26 | 98,4K |
| 28 mai 2026 | $24,03 | +0,38% | $23,95 | $24,36 | $23,84 | 131,7K |
| 27 mai 2026 | $23,94 | -2,05% | $24,69 | $25,18 | $23,90 | 173,5K |
| 26 mai 2026 | $24,44 | +4,27% | $23,87 | $24,81 | $23,87 | 231,3K |
| 22 mai 2026 | $23,44 | +0,60% | $23,33 | $23,82 | $23,06 | 179,9K |
| 21 mai 2026 | $23,30 | +0,91% | $22,77 | $23,60 | $22,50 | 194,4K |
| 20 mai 2026 | $23,09 | +4,95% | $22,03 | $23,17 | $21,58 | 277,9K |
| 19 mai 2026 | $22,00 | -4,68% | $22,92 | $22,94 | $21,76 | 393,2K |
| 18 mai 2026 | $23,08 | -2,62% | $23,70 | $24,03 | $23,02 | 207,0K |
| 15 mai 2026 | $23,70 | -3,81% | $24,49 | $24,72 | $23,45 | 135,6K |
| 14 mai 2026 | $24,64 | -1,00% | $25,07 | $25,53 | $24,55 | 235,5K |
| 13 mai 2026 | $24,89 | +0,12% | $25,13 | $25,20 | $24,41 | 131,7K |
| 12 mai 2026 | $24,86 | -5,37% | $26,20 | $26,20 | $24,86 | 180,1K |
| 11 mai 2026 | $26,27 | -4,05% | $27,33 | $27,36 | $25,79 | 207,6K |
| 8 mai 2026 | $27,38 | +7,08% | $26,17 | $28,44 | $25,92 | 479,3K |
| 7 mai 2026 | $25,57 | +5,92% | $24,64 | $26,40 | $24,58 | 432,6K |
| 6 mai 2026 | $24,14 | +1,47% | $23,93 | $24,57 | $23,85 | 163,3K |
| 5 mai 2026 | $23,79 | +5,73% | $22,57 | $23,83 | $22,41 | 126,4K |
| 4 mai 2026 | $22,50 | -4,01% | $23,22 | $23,47 | $22,30 | 160,4K |
| 1 mai 2026 | $23,44 | +0,39% | $23,30 | $23,62 | $22,90 | 150,9K |
| 30 avr. 2026 | $23,35 | +2,46% | $22,69 | $23,37 | $22,58 | 169,2K |
| 29 avr. 2026 | $22,79 | -2,65% | $23,37 | $23,67 | $22,54 | 110,2K |
| 28 avr. 2026 | $23,41 | +0,26% | $23,53 | $23,53 | $23,02 | 79,7K |
| 24 avr. 2026 | $23,53 | -0,88% | $23,73 | $23,73 | $23,27 | 49,8K |
| 23 avr. 2026 | $23,74 | +2,50% | $23,25 | $23,76 | $22,94 | 95,3K |
| 22 avr. 2026 | $23,16 | -2,32% | $23,76 | $23,81 | $23,11 | 85,6K |
| 21 avr. 2026 | $23,71 | +0,13% | $23,81 | $24,09 | $23,36 | 109,3K |
| 20 avr. 2026 | $23,68 | +1,20% | $23,28 | $23,74 | $22,62 | 86,3K |
| 17 avr. 2026 | $23,40 | +6,32% | $22,44 | $23,83 | $22,32 | 129,1K |
| 16 avr. 2026 | $22,01 | +0,23% | $21,85 | $22,53 | $21,76 | 148,7K |
| 15 avr. 2026 | $21,96 | -2,18% | $22,31 | $22,32 | $21,49 | 157,1K |
| 14 avr. 2026 | $22,45 | +2,65% | $21,85 | $22,50 | $21,53 | 116,5K |
| 13 avr. 2026 | $21,87 | +1,63% | $21,48 | $22,00 | $21,19 | 98,7K |
| 10 avr. 2026 | $21,52 | -0,37% | $21,53 | $21,70 | $21,24 | 74,1K |
| 9 avr. 2026 | $21,60 | +1,17% | $21,13 | $21,80 | $20,93 | 110,0K |
| 8 avr. 2026 | $21,35 | +5,48% | $21,00 | $21,60 | $20,61 | 112,5K |
| 7 avr. 2026 | $20,24 | -0,25% | $20,19 | $20,32 | $19,96 | 112,0K |
| 6 avr. 2026 | $20,29 | -0,05% | $20,24 | $20,48 | $20,12 | 66,5K |
| 2 avr. 2026 | $20,30 | -0,54% | $20,08 | $20,61 | $19,79 | 99,0K |
| 1 avr. 2026 | $20,41 | -0,49% | $20,54 | $20,78 | $20,28 | 113,2K |
| 31 mars 2026 | $20,51 | -0,39% | $21,07 | $21,20 | $20,10 | 164,8K |
| 30 mars 2026 | $20,59 | -1,20% | $21,04 | $21,12 | $20,48 | 154,0K |
| 27 mars 2026 | $20,84 | -0,48% | $20,76 | $21,17 | $20,62 | 132,1K |
| 26 mars 2026 | $20,94 | -1,60% | $21,16 | $21,50 | $20,65 | 106,0K |
| 25 mars 2026 | $21,28 | -1,44% | $21,73 | $22,05 | $21,15 | 117,0K |
| 24 mars 2026 | $21,59 | +1,46% | $20,95 | $21,78 | $20,92 | 125,6K |
| 23 mars 2026 | $21,28 | +5,35% | $20,71 | $21,40 | $20,51 | 149,9K |
| 20 mars 2026 | $20,20 | -0,59% | $20,27 | $20,60 | $20,07 | 358,6K |
| 19 mars 2026 | $20,32 | +3,25% | $19,50 | $20,62 | $19,38 | 153,5K |
| 18 mars 2026 | $19,68 | -1,55% | $19,75 | $20,57 | $19,62 | 215,1K |
| 17 mars 2026 | $19,99 | +0,60% | $20,03 | $20,13 | $19,75 | 116,4K |
| 16 mars 2026 | $19,87 | +1,22% | $19,82 | $20,10 | $19,58 | 124,2K |
| 13 mars 2026 | $19,63 | -1,51% | $20,03 | $20,03 | $19,51 | 169,7K |
| 12 mars 2026 | $19,93 | -0,35% | $19,64 | $20,07 | $19,57 | 133,7K |
| 11 mars 2026 | $20,00 | +1,47% | $19,70 | $20,05 | $19,59 | 148,9K |
| 10 mars 2026 | $19,71 | +1,70% | $19,19 | $19,98 | $19,12 | 219,9K |
| 9 mars 2026 | $19,38 | -1,77% | $19,43 | $19,56 | $18,78 | 219,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $23,29 | -0,64% | $23,87 | $25,18 | $23,26 | 634,9K |
| 18 mai 2026 | $23,44 | -1,10% | $23,70 | $24,03 | $21,58 | 1,3M |
| 11 mai 2026 | $23,70 | -13,44% | $27,33 | $27,36 | $23,45 | 890,5K |
| 4 mai 2026 | $27,38 | +16,81% | $23,22 | $28,44 | $22,30 | 1,4M |
| 27 avr. 2026 | $23,44 | -0,38% | $23,53 | $23,77 | $22,54 | 582,0K |
| 20 avr. 2026 | $23,53 | +0,56% | $23,28 | $24,09 | $22,62 | 440,7K |
| 13 avr. 2026 | $23,40 | +8,74% | $21,48 | $23,83 | $21,19 | 650,1K |
| 6 avr. 2026 | $21,52 | +6,01% | $20,24 | $21,80 | $19,96 | 475,1K |
| 30 mars 2026 | $20,30 | -2,59% | $21,04 | $21,20 | $19,79 | 531,0K |
| 23 mars 2026 | $20,84 | +3,17% | $20,71 | $22,05 | $20,51 | 630,6K |
| 16 mars 2026 | $20,20 | +2,90% | $19,82 | $20,62 | $19,38 | 967,8K |
| 9 mars 2026 | $19,63 | -0,51% | $19,43 | $20,07 | $18,78 | 891,4K |
| 2 mars 2026 | $19,73 | -9,08% | $21,45 | $22,15 | $19,66 | 890,4K |
| 23 févr. 2026 | $21,70 | -6,83% | $23,29 | $23,29 | $21,58 | 612,8K |
| 16 févr. 2026 | $23,29 | -2,55% | $23,78 | $24,16 | $22,91 | 587,7K |
| 9 févr. 2026 | $23,90 | -5,05% | $25,14 | $25,23 | $23,10 | 700,8K |
| 2 févr. 2026 | $25,17 | +16,91% | $21,41 | $26,49 | $21,11 | 1,5M |
| 26 janv. 2026 | $21,53 | -0,23% | $21,50 | $21,90 | $20,53 | 373,0K |
| 19 janv. 2026 | $21,58 | -3,40% | $22,02 | $22,80 | $21,23 | 402,2K |
| 12 janv. 2026 | $22,34 | +4,49% | $21,22 | $22,71 | $20,94 | 533,5K |
| 5 janv. 2026 | $21,38 | +13,12% | $18,89 | $21,56 | $18,89 | 499,9K |
| 29 déc. 2025 | $18,90 | -2,98% | $19,36 | $19,63 | $18,63 | 263,2K |
| 22 déc. 2025 | $19,48 | -1,12% | $19,70 | $20,78 | $19,27 | 391,7K |
| 15 déc. 2025 | $19,70 | +4,12% | $19,08 | $19,99 | $18,64 | 801,0K |
| 8 déc. 2025 | $18,92 | +4,42% | $18,30 | $19,32 | $18,00 | 749,6K |
| 1 déc. 2025 | $18,12 | -1,95% | $18,19 | $18,76 | $18,07 | 574,2K |
| 24 nov. 2025 | $18,48 | +2,10% | $18,01 | $18,94 | $17,60 | 485,5K |
| 17 nov. 2025 | $18,10 | -2,64% | $18,51 | $18,73 | $17,19 | 729,2K |
| 10 nov. 2025 | $18,59 | -7,65% | $20,37 | $20,88 | $18,41 | 888,7K |
| 3 nov. 2025 | $20,13 | +0,35% | $20,20 | $21,75 | $19,51 | 1,3M |
| 27 oct. 2025 | $20,06 | -11,98% | $23,00 | $23,08 | $19,94 | 598,7K |
| 20 oct. 2025 | $22,79 | +9,99% | $20,98 | $22,90 | $20,87 | 664,8K |
| 13 oct. 2025 | $20,72 | +6,26% | $19,76 | $21,44 | $19,53 | 491,7K |
| 6 oct. 2025 | $19,50 | -9,43% | $21,66 | $21,83 | $19,43 | 491,3K |
| 29 sept. 2025 | $21,53 | -1,28% | $22,04 | $22,16 | $21,09 | 502,7K |
| 22 sept. 2025 | $21,81 | +0,55% | $21,59 | $22,46 | $21,19 | 508,6K |
| 15 sept. 2025 | $21,69 | -2,34% | $22,31 | $23,14 | $21,62 | 712,0K |
| 8 sept. 2025 | $22,21 | -3,77% | $23,10 | $23,93 | $22,10 | 825,2K |
| 1 sept. 2025 | $23,08 | +5,20% | $21,76 | $23,42 | $21,69 | 874,1K |
| 25 août 2025 | $21,94 | +2,52% | $21,37 | $23,50 | $20,83 | 1,8M |
| 18 août 2025 | $21,40 | +6,52% | $20,17 | $21,69 | $19,81 | 596,3K |
| 11 août 2025 | $20,09 | +3,99% | $19,30 | $20,69 | $19,01 | 598,2K |
| 4 août 2025 | $19,32 | +1,58% | $19,05 | $20,25 | $19,00 | 260,6K |
| 28 juil. 2025 | $19,02 | -6,81% | $20,59 | $20,72 | $18,74 | 424,2K |
| 21 juil. 2025 | $20,41 | +5,42% | $19,42 | $21,39 | $19,32 | 589,4K |
| 14 juil. 2025 | $19,36 | -4,30% | $20,33 | $20,33 | $19,03 | 443,8K |
| 7 juil. 2025 | $20,23 | 0,00% | $20,02 | $20,88 | $19,49 | 393,5K |
| 30 juin 2025 | $20,23 | +7,26% | $18,87 | $20,25 | $18,23 | 378,7K |
| 23 juin 2025 | $18,86 | +4,84% | $17,87 | $18,95 | $17,55 | 444,7K |
| 16 juin 2025 | $17,99 | +0,11% | $18,16 | $18,74 | $17,68 | 559,6K |
| 9 juin 2025 | $17,97 | +0,73% | $18,10 | $19,18 | $17,61 | 730,9K |
| 2 juin 2025 | $17,84 | +4,88% | $16,92 | $18,10 | $16,46 | 520,7K |
| 26 mai 2025 | $17,01 | +0,89% | $17,00 | $17,44 | $16,70 | 228,1K |
| 19 mai 2025 | $16,86 | -6,64% | $17,73 | $18,12 | $16,54 | 348,4K |
| 12 mai 2025 | $18,06 | +5,55% | $17,66 | $18,25 | $17,21 | 475,1K |
| 5 mai 2025 | $17,11 | +1,12% | $16,67 | $18,13 | $15,74 | 686,8K |
| 28 avr. 2025 | $16,92 | +4,19% | $16,24 | $17,10 | $16,07 | 466,1K |
| 21 avr. 2025 | $16,24 | +1,50% | $15,97 | $16,94 | $15,85 | 498,7K |
| 14 avr. 2025 | $16,00 | +1,91% | $15,73 | $16,07 | $14,59 | 413,7K |
| 7 avr. 2025 | $15,70 | 0,00% | $14,54 | $16,94 | $14,39 | 951,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $23,29 | -0,26% | $23,30 | $28,44 | $21,58 | 4,3M |
| 1 avr. 2026 | $23,35 | +13,85% | $20,54 | $24,09 | $19,79 | 2,2M |
| 1 mars 2026 | $20,51 | -5,48% | $21,45 | $22,15 | $18,78 | 3,7M |
| 1 févr. 2026 | $21,70 | +0,79% | $21,41 | $26,49 | $21,11 | 3,4M |
| 1 janv. 2026 | $21,53 | +13,86% | $18,93 | $22,80 | $18,63 | 1,9M |
| 1 déc. 2025 | $18,91 | +2,33% | $18,19 | $20,78 | $18,00 | 2,7M |
| 1 nov. 2025 | $18,48 | -7,88% | $20,20 | $21,75 | $17,19 | 3,4M |
| 1 oct. 2025 | $20,06 | -6,52% | $21,29 | $23,08 | $19,43 | 2,6M |
| 1 sept. 2025 | $21,46 | -2,19% | $21,76 | $23,93 | $21,09 | 3,1M |
| 1 août 2025 | $21,94 | +13,44% | $19,19 | $23,50 | $18,74 | 3,3M |
| 1 juil. 2025 | $19,34 | +4,09% | $18,56 | $21,39 | $18,23 | 2,1M |
| 1 juin 2025 | $18,58 | +9,23% | $16,92 | $19,18 | $16,46 | 2,3M |
| 1 mai 2025 | $17,01 | +3,47% | $16,33 | $18,25 | $15,74 | 2,0M |
| 1 avr. 2025 | $16,44 | -4,53% | $17,25 | $17,55 | $14,39 | 2,5M |
| 1 mars 2025 | $17,22 | -2,05% | $17,56 | $18,39 | $16,47 | 1,7M |
| 1 févr. 2025 | $17,58 | -3,46% | $17,77 | $21,80 | $17,47 | 1,5M |
| 1 janv. 2025 | $18,21 | -4,51% | $19,20 | $19,31 | $17,42 | 1,3M |
| 1 déc. 2024 | $19,07 | -10,05% | $21,21 | $21,49 | $17,90 | 1,9M |
| 1 nov. 2024 | $21,20 | +22,12% | $17,43 | $23,00 | $17,21 | 2,8M |
| 1 oct. 2024 | $17,36 | -4,67% | $18,11 | $18,16 | $16,12 | 3,3M |
| 1 sept. 2024 | $18,21 | -1,73% | $18,20 | $18,72 | $16,23 | 3,6M |
| 1 août 2024 | $18,53 | -15,31% | $21,77 | $21,85 | $17,97 | 2,9M |
| 1 juil. 2024 | $21,88 | +15,89% | $18,87 | $22,48 | $17,31 | 4,2M |
| 1 juin 2024 | $18,88 | -10,52% | $21,43 | $21,75 | $18,62 | 3,9M |
| 1 mai 2024 | $21,10 | +4,30% | $20,35 | $21,92 | $18,01 | 5,3M |
| 1 avr. 2024 | $20,23 | -14,71% | $23,73 | $24,05 | $20,20 | 2,9M |
| 1 mars 2024 | $23,72 | +8,16% | $21,89 | $23,77 | $20,59 | 2,3M |
| 1 févr. 2024 | $21,93 | +13,22% | $19,62 | $23,30 | $19,22 | 2,9M |
| 1 janv. 2024 | $19,37 | -14,44% | $22,64 | $23,18 | $19,32 | 2,3M |
| 1 déc. 2023 | $22,64 | +13,20% | $20,07 | $23,80 | $19,93 | 2,3M |
| 1 nov. 2023 | $20,00 | -2,15% | $20,23 | $22,45 | $19,31 | 2,8M |
| 1 oct. 2023 | $20,44 | -8,01% | $22,24 | $23,14 | $19,77 | 3,1M |
| 1 sept. 2023 | $22,22 | +2,11% | $21,83 | $23,64 | $20,48 | 6,0M |
| 1 août 2023 | $21,76 | -29,00% | $30,66 | $31,70 | $19,25 | 6,2M |
| 1 juil. 2023 | $30,65 | 0,00% | $30,59 | $31,15 | $27,45 | 4,4M |
| 1 juin 2023 | $30,65 | +15,66% | $26,46 | $30,83 | $26,20 | 2,9M |
| 1 mai 2023 | $26,50 | -9,46% | $29,11 | $30,70 | $25,80 | 3,2M |
| 1 avr. 2023 | $29,27 | -3,81% | $30,43 | $30,84 | $27,27 | 2,8M |
| 1 mars 2023 | $30,43 | -9,89% | $33,85 | $35,29 | $29,47 | 4,2M |
| 1 févr. 2023 | $33,77 | +17,42% | $28,87 | $35,09 | $28,67 | 5,2M |
| 1 janv. 2023 | $28,76 | +11,17% | $26,13 | $29,77 | $25,73 | 3,1M |
| 1 déc. 2022 | $25,87 | +0,58% | $25,79 | $27,44 | $25,08 | 1,8M |
| 1 nov. 2022 | $25,72 | +18,20% | $21,62 | $26,18 | $20,31 | 2,0M |
| 1 oct. 2022 | $21,76 | +15,44% | $19,03 | $22,33 | $18,55 | 2,7M |
| 1 sept. 2022 | $18,85 | -21,75% | $23,89 | $24,08 | $18,49 | 4,3M |
| 1 août 2022 | $24,09 | +1,69% | $23,65 | $27,00 | $23,47 | 1,9M |
| 1 juil. 2022 | $23,69 | +12,54% | $21,02 | $24,00 | $20,25 | 1,3M |
| 1 juin 2022 | $21,05 | -10,04% | $23,56 | $24,64 | $20,26 | 1,9M |
| 1 mai 2022 | $23,40 | -2,78% | $24,16 | $25,49 | $20,94 | 2,7M |
| 1 avr. 2022 | $24,07 | -2,19% | $24,66 | $25,57 | $22,08 | 2,0M |
| 1 mars 2022 | $24,61 | -14,07% | $28,50 | $29,17 | $23,97 | 2,5M |
| 1 févr. 2022 | $28,64 | +12,62% | $25,21 | $29,69 | $25,21 | 2,1M |
| 1 janv. 2022 | $25,43 | -10,24% | $28,52 | $28,91 | $23,04 | 2,2M |
| 1 déc. 2021 | $28,33 | +3,55% | $27,84 | $29,20 | $24,52 | 3,0M |
| 1 nov. 2021 | $27,36 | +2,17% | $26,73 | $29,63 | $26,24 | 2,7M |
| 1 oct. 2021 | $26,78 | +6,78% | $25,11 | $27,28 | $24,88 | 2,4M |
| 1 sept. 2021 | $25,08 | +0,56% | $25,02 | $28,00 | $23,96 | 3,6M |
| 1 août 2021 | $24,94 | -6,45% | $26,79 | $27,35 | $23,61 | 2,1M |
| 1 juil. 2021 | $26,66 | +1,41% | $26,41 | $27,15 | $23,63 | 3,5M |
| 1 juin 2021 | $26,29 | -5,30% | $27,96 | $28,98 | $24,80 | 4,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,29 | +23,16% | - | +23,16% | $18,93 | $28,44 | $18,63 | 15,5M |
| 2025 | $18,91 | -0,84% | - | -0,84% | $19,20 | $23,93 | $14,39 | 28,4M |
| 2024 | $19,07 | -15,77% | - | -15,77% | $22,64 | $24,05 | $16,12 | 38,4M |
| 2023 | $22,64 | -12,49% | - | -12,49% | $26,13 | $35,29 | $19,25 | 46,2M |
| 2022 | $25,87 | -8,68% | - | -8,68% | $28,52 | $29,69 | $18,49 | 27,4M |
| 2021 | $28,33 | +14,05% | - | +14,05% | $25,12 | $33,63 | $23,61 | 46,1M |
| 2020 | $24,84 | +57,71% | - | +57,71% | $15,86 | $27,92 | $4,90 | 65,3M |
| 2019 | $15,75 | -15,78% | - | -15,78% | $18,34 | $26,74 | $13,33 | 57,6M |
| 2018 | $18,70 | -15,84% | - | -15,84% | $22,38 | $39,50 | $17,60 | 47,3M |
| 2017 | $22,22 | +52,40% | - | +52,40% | $14,75 | $23,99 | $13,67 | 38,9M |
| 2016 | $14,58 | +6,42% | $4,30 | +38,49% | $13,41 | $15,97 | $10,25 | 29,6M |
| 2015 | $13,70 | 0,00% | - | 0,00% | $15,50 | $16,47 | $10,70 | 20,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MasterCraft Boat a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MasterCraft Boat Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MasterCraft Boat
MCFT
|
386,60M Small-cap | -5,14 % | 0,93 % | 6,02 % | 23,29 % | 20,16 % | 36,92 % | -15,77 % | -12,31 % | 50,36 % | 46,29 % | 46,29 % |
|
Malibu Boats
MBUU
|
506,43M Small-cap | -3,40 % | 13,86 % | 1,11 % | 0,48 % | -4,65 % | -8,89 % | -49,43 % | -63,64 % | 101,47 % | 54,70 % | 54,70 % |
|
Marine Products
MPX
|
284,41M Small-cap | -3,31 % | 6,65 % | 4,34 % | -2,97 % | -6,73 % | -7,88 % | -43,43 % | -50,93 % | -0,97 % | 17,36 % | -16,79 % |
|
BRP
DOOO
|
8,26B Mid-cap | 4,32 % | 7,72 % | -19,89 % | -16,97 % | -19,64 % | 31,30 % | -21,37 % | -27,74 % | 276,84 % | 107,66 % | 107,66 % |
|
Winnebago
WGO
|
929,10M Small-cap | -3,18 % | -4,99 % | -25,71 % | -22,88 % | -29,09 % | -12,50 % | -50,61 % | -58,38 % | 34,71 % | 173,14 % | 1,71 % |
|
Brunswick
BC
|
5,21B Mid-cap | -1,72 % | 10,29 % | 4,19 % | 17,13 % | 8,21 % | 65,47 % | 3,95 % | -13,80 % | 79,13 % | 334,44 % | 133,12 % |
Calculez vos rendements d'investissement MasterCraft Boat
Analyse de performance d'investissement à long terme
MasterCraft Boat stock price in May 2016 was $15,49, A $1 000,00 lump sum investment in MasterCraft Boat made 10 years ago would be worth approximately $1 743,71 today, representing a solid return of 74,37 %. This translates to an annualized return (CAGR) of 5,71 %. During this period, MasterCraft Boat paid out $4,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 743,71
Rendement annuel (TCAC)
5,71 %
Total des dividendes
$277,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MasterCraft Boat (MCFT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MasterCraft Boat a délivré un rendement total de 36,9%.
- Plus haut 52 semaines a atteint 28,44 $ le N/A.
- Plus bas 52 semaines a touché 16,50 $ le N/A.
- Prix actuel se négocie à 22,71 $ en date du June 4, 2026.
- Quel est le rendement total de l'action MasterCraft Boat (MCFT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MasterCraft Boat (mcft) aurait grandi à approximativement 8 769,00 $ en date du June 4, 2026, représentant un rendement total de -12,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MasterCraft Boat se compare-t-il au secteur Consumer Cyclical ?
MasterCraft Boat (mcft) a délivré un rendement annualisé de 4,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MasterCraft Boat aurait grandi à 15 036,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MasterCraft Boat ?
MasterCraft Boat (mcft) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 50,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que MasterCraft Boat a historiquement atteinte ?
MasterCraft Boat (mcft) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,9%), 10 years (+50,4%)
Rendements négatifs : 3 years (-15,8%), 5 years (-12,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.