Mge Energy (MGEE) | Historique des prix et rendements | 1980 - 2026
Mge Energy Inc. Mid-cap Utilities
Graphique historique des prix Mge Energy
Données historiques des prix Mge Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $76,81 | -1,09% | $76,81 | $78,56 | $75,66 | 270,7K |
| 12 juin 2026 | $77,66 | +1,25% | $76,70 | $78,39 | $76,66 | 204,4K |
| 11 juin 2026 | $76,70 | -1,33% | $77,98 | $78,75 | $76,67 | 210,0K |
| 10 juin 2026 | $77,73 | +1,00% | $77,87 | $78,84 | $76,76 | 229,5K |
| 9 juin 2026 | $76,96 | +1,33% | $76,13 | $78,48 | $76,13 | 228,9K |
| 8 juin 2026 | $75,95 | +0,38% | $75,98 | $77,16 | $75,84 | 326,1K |
| 5 juin 2026 | $75,66 | +2,44% | $74,30 | $76,07 | $73,85 | 315,9K |
| 4 juin 2026 | $73,86 | +0,61% | $73,99 | $74,43 | $72,71 | 318,9K |
| 3 juin 2026 | $73,41 | -1,33% | $73,98 | $75,20 | $73,28 | 418,5K |
| 2 juin 2026 | $74,40 | +2,44% | $73,43 | $74,58 | $72,34 | 262,4K |
| 1 juin 2026 | $72,63 | -3,80% | $74,35 | $74,79 | $72,16 | 392,0K |
| 29 mai 2026 | $75,50 | -0,13% | $75,35 | $75,80 | $74,88 | 427,5K |
| 28 mai 2026 | $75,60 | -1,02% | $76,00 | $76,80 | $75,50 | 302,6K |
| 27 mai 2026 | $76,38 | +0,50% | $75,89 | $76,68 | $75,74 | 198,8K |
| 26 mai 2026 | $76,00 | -0,08% | $76,38 | $76,69 | $75,67 | 175,8K |
| 22 mai 2026 | $76,06 | +0,09% | $75,85 | $76,46 | $75,10 | 345,5K |
| 21 mai 2026 | $75,99 | +0,22% | $75,37 | $75,99 | $75,01 | 418,9K |
| 20 mai 2026 | $75,82 | +0,29% | $75,60 | $75,99 | $74,82 | 439,5K |
| 19 mai 2026 | $75,60 | +0,80% | $74,83 | $76,01 | $74,29 | 463,2K |
| 18 mai 2026 | $75,00 | +0,82% | $74,31 | $75,19 | $74,22 | 291,3K |
| 15 mai 2026 | $74,39 | -1,78% | $75,59 | $75,87 | $74,31 | 237,4K |
| 14 mai 2026 | $75,74 | +1,12% | $75,00 | $75,75 | $74,57 | 349,6K |
| 13 mai 2026 | $74,90 | -0,53% | $74,50 | $75,27 | $74,10 | 338,7K |
| 12 mai 2026 | $75,30 | +1,99% | $73,83 | $75,75 | $73,79 | 430,6K |
| 11 mai 2026 | $73,83 | +0,24% | $73,87 | $74,44 | $73,23 | 266,6K |
| 8 mai 2026 | $73,65 | -1,34% | $74,75 | $74,75 | $73,00 | 748,1K |
| 7 mai 2026 | $74,65 | -7,61% | $77,86 | $77,86 | $74,51 | 1,9M |
| 6 mai 2026 | $80,80 | +0,06% | $81,16 | $81,32 | $79,52 | 160,0K |
| 5 mai 2026 | $80,75 | +0,80% | $80,00 | $81,63 | $79,54 | 158,6K |
| 4 mai 2026 | $80,11 | -0,61% | $80,20 | $81,42 | $79,54 | 159,1K |
| 1 mai 2026 | $80,60 | +0,47% | $80,31 | $81,28 | $79,65 | 170,5K |
| 30 avr. 2026 | $80,22 | +1,87% | $78,52 | $80,27 | $78,52 | 230,2K |
| 29 avr. 2026 | $78,75 | -2,80% | $80,33 | $80,70 | $78,39 | 210,6K |
| 28 avr. 2026 | $81,02 | -0,05% | $81,91 | $81,99 | $80,31 | 197,6K |
| 24 avr. 2026 | $80,18 | -0,46% | $80,42 | $81,23 | $79,88 | 123,8K |
| 23 avr. 2026 | $80,55 | +2,43% | $78,89 | $80,61 | $78,51 | 107,0K |
| 22 avr. 2026 | $78,64 | -0,01% | $78,65 | $79,23 | $78,13 | 183,3K |
| 21 avr. 2026 | $78,65 | +0,40% | $78,18 | $78,90 | $77,87 | 252,4K |
| 20 avr. 2026 | $78,34 | +1,10% | $77,14 | $79,20 | $77,14 | 292,4K |
| 17 avr. 2026 | $77,49 | +0,26% | $77,47 | $77,55 | $76,00 | 227,4K |
| 16 avr. 2026 | $77,29 | -0,60% | $77,18 | $77,82 | $77,02 | 249,3K |
| 15 avr. 2026 | $77,76 | -2,67% | $79,45 | $79,75 | $77,52 | 246,4K |
| 14 avr. 2026 | $79,89 | +0,05% | $79,85 | $80,29 | $78,75 | 101,6K |
| 13 avr. 2026 | $79,85 | -1,14% | $80,94 | $80,94 | $79,04 | 156,4K |
| 10 avr. 2026 | $80,77 | -0,41% | $80,78 | $81,10 | $80,28 | 97,2K |
| 9 avr. 2026 | $81,10 | +1,63% | $79,23 | $81,89 | $79,23 | 185,0K |
| 8 avr. 2026 | $79,80 | +1,20% | $79,18 | $79,85 | $78,85 | 218,6K |
| 7 avr. 2026 | $78,85 | +0,56% | $78,31 | $79,32 | $78,00 | 155,8K |
| 6 avr. 2026 | $78,41 | -0,51% | $78,40 | $78,85 | $78,07 | 132,8K |
| 2 avr. 2026 | $78,81 | +1,42% | $77,65 | $79,31 | $77,19 | 169,7K |
| 1 avr. 2026 | $77,71 | +0,54% | $76,50 | $78,38 | $76,50 | 130,7K |
| 31 mars 2026 | $77,29 | -0,94% | $78,52 | $78,66 | $76,77 | 177,3K |
| 30 mars 2026 | $78,02 | +2,44% | $76,60 | $78,05 | $76,16 | 249,7K |
| 27 mars 2026 | $76,16 | +0,29% | $76,45 | $76,55 | $74,63 | 212,6K |
| 26 mars 2026 | $75,94 | -0,35% | $76,07 | $76,91 | $75,55 | 176,0K |
| 25 mars 2026 | $76,21 | -0,70% | $77,47 | $77,47 | $76,08 | 185,9K |
| 24 mars 2026 | $76,75 | +0,84% | $75,76 | $77,40 | $75,48 | 396,6K |
| 23 mars 2026 | $76,11 | +2,67% | $75,51 | $76,30 | $74,57 | 474,2K |
| 20 mars 2026 | $74,13 | -0,42% | $74,41 | $75,39 | $73,84 | 1,1M |
| 19 mars 2026 | $74,44 | +2,75% | $72,44 | $74,81 | $72,17 | 412,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $77,66 | +2,64% | $75,98 | $78,84 | $75,84 | 1,2M |
| 1 juin 2026 | $75,66 | +0,21% | $74,35 | $76,07 | $72,16 | 1,7M |
| 25 mai 2026 | $75,50 | -0,74% | $76,38 | $76,80 | $74,88 | 1,1M |
| 18 mai 2026 | $76,06 | +2,24% | $74,31 | $76,46 | $74,08 | 2,0M |
| 11 mai 2026 | $74,39 | +1,00% | $73,87 | $75,87 | $73,23 | 1,6M |
| 4 mai 2026 | $73,65 | -8,62% | $80,20 | $81,63 | $73,00 | 3,2M |
| 27 avr. 2026 | $80,60 | +0,52% | $80,38 | $81,99 | $78,39 | 932,4K |
| 20 avr. 2026 | $80,18 | +3,47% | $77,14 | $81,23 | $77,14 | 982,1K |
| 13 avr. 2026 | $77,49 | -4,06% | $80,94 | $80,94 | $76,00 | 981,1K |
| 6 avr. 2026 | $80,77 | +2,49% | $78,40 | $81,89 | $78,00 | 789,4K |
| 30 mars 2026 | $78,81 | +3,48% | $76,60 | $79,31 | $76,16 | 727,4K |
| 23 mars 2026 | $76,16 | +2,74% | $75,51 | $77,47 | $74,57 | 1,4M |
| 16 mars 2026 | $74,13 | -0,86% | $75,44 | $76,11 | $72,17 | 2,1M |
| 9 mars 2026 | $74,77 | -6,36% | $79,06 | $79,79 | $72,78 | 1,2M |
| 2 mars 2026 | $79,85 | -2,65% | $81,59 | $82,37 | $78,57 | 646,2K |
| 23 févr. 2026 | $82,02 | +1,38% | $80,87 | $83,23 | $78,46 | 689,4K |
| 16 févr. 2026 | $80,90 | -2,39% | $83,50 | $83,50 | $79,48 | 445,1K |
| 9 févr. 2026 | $82,88 | +4,15% | $79,58 | $83,15 | $78,15 | 470,5K |
| 2 févr. 2026 | $79,58 | -0,38% | $79,94 | $81,62 | $78,60 | 764,0K |
| 26 janv. 2026 | $79,88 | +1,63% | $78,69 | $80,01 | $78,09 | 672,2K |
| 19 janv. 2026 | $78,60 | -1,23% | $79,28 | $80,99 | $78,10 | 399,7K |
| 12 janv. 2026 | $79,58 | +1,47% | $78,14 | $80,76 | $77,92 | 477,2K |
| 5 janv. 2026 | $78,43 | -0,01% | $78,03 | $79,25 | $76,47 | 609,4K |
| 29 déc. 2025 | $78,44 | +0,11% | $78,39 | $79,24 | $77,50 | 390,6K |
| 22 déc. 2025 | $78,35 | -0,55% | $78,52 | $78,93 | $77,95 | 345,0K |
| 15 déc. 2025 | $78,78 | -1,76% | $80,23 | $82,71 | $78,42 | 1,1M |
| 8 déc. 2025 | $80,19 | +1,95% | $78,66 | $81,04 | $77,46 | 594,6K |
| 1 déc. 2025 | $78,66 | -5,02% | $81,47 | $82,32 | $78,06 | 609,3K |
| 24 nov. 2025 | $82,82 | +0,41% | $82,10 | $83,79 | $80,94 | 678,3K |
| 17 nov. 2025 | $82,48 | -1,42% | $83,81 | $84,10 | $80,67 | 512,5K |
| 10 nov. 2025 | $83,67 | +0,36% | $83,57 | $84,75 | $82,28 | 531,3K |
| 3 nov. 2025 | $83,37 | +0,60% | $82,23 | $84,65 | $81,13 | 614,3K |
| 27 oct. 2025 | $82,87 | -4,58% | $86,85 | $87,11 | $82,00 | 637,3K |
| 20 oct. 2025 | $86,85 | +3,01% | $84,64 | $87,94 | $84,34 | 555,3K |
| 13 oct. 2025 | $84,31 | -0,33% | $84,52 | $85,34 | $83,10 | 492,5K |
| 6 oct. 2025 | $84,59 | +2,31% | $82,51 | $85,05 | $82,36 | 622,3K |
| 29 sept. 2025 | $82,68 | -0,70% | $83,27 | $84,25 | $81,14 | 664,6K |
| 22 sept. 2025 | $83,26 | -0,86% | $84,21 | $84,76 | $82,64 | 655,1K |
| 15 sept. 2025 | $83,98 | -0,33% | $84,24 | $85,51 | $82,70 | 1,1M |
| 8 sept. 2025 | $84,26 | -0,58% | $84,75 | $86,24 | $82,91 | 580,1K |
| 1 sept. 2025 | $84,75 | -0,47% | $84,54 | $86,21 | $83,39 | 471,6K |
| 25 août 2025 | $85,15 | -2,95% | $87,31 | $88,01 | $84,91 | 703,6K |
| 18 août 2025 | $87,74 | +4,33% | $84,10 | $87,98 | $83,07 | 579,6K |
| 11 août 2025 | $84,10 | +1,07% | $83,39 | $85,99 | $82,29 | 631,0K |
| 4 août 2025 | $83,21 | -0,89% | $83,93 | $85,84 | $82,90 | 643,2K |
| 28 juil. 2025 | $83,96 | -2,97% | $86,19 | $86,71 | $82,21 | 946,7K |
| 21 juil. 2025 | $86,53 | +0,75% | $86,02 | $89,50 | $85,75 | 611,4K |
| 14 juil. 2025 | $85,89 | -0,42% | $86,38 | $87,12 | $85,00 | 779,4K |
| 7 juil. 2025 | $86,25 | -4,22% | $89,45 | $90,14 | $86,07 | 907,6K |
| 30 juin 2025 | $90,05 | +2,16% | $88,15 | $90,66 | $87,31 | 600,1K |
| 23 juin 2025 | $88,15 | -0,25% | $88,66 | $91,49 | $87,66 | 2,0M |
| 16 juin 2025 | $88,37 | +0,50% | $88,39 | $90,47 | $87,31 | 625,3K |
| 9 juin 2025 | $87,93 | -0,23% | $88,61 | $90,28 | $87,32 | 452,5K |
| 2 juin 2025 | $88,13 | -2,42% | $90,18 | $91,00 | $87,53 | 386,6K |
| 26 mai 2025 | $90,32 | +0,37% | $90,55 | $91,46 | $88,54 | 315,5K |
| 19 mai 2025 | $89,99 | -2,82% | $92,20 | $94,00 | $88,19 | 479,5K |
| 12 mai 2025 | $92,60 | +1,67% | $91,91 | $92,66 | $87,71 | 624,1K |
| 5 mai 2025 | $91,08 | +0,21% | $90,18 | $93,95 | $87,63 | 533,2K |
| 28 avr. 2025 | $90,89 | +1,16% | $87,54 | $91,62 | $85,46 | 514,5K |
| 21 avr. 2025 | $89,85 | -0,81% | $90,24 | $92,03 | $88,63 | 435,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $77,66 | +2,86% | $74,35 | $78,84 | $72,16 | 2,9M |
| 1 mai 2026 | $75,50 | -5,88% | $80,31 | $81,63 | $73,00 | 8,0M |
| 1 avr. 2026 | $80,22 | +3,79% | $76,50 | $81,99 | $76,00 | 3,8M |
| 1 mars 2026 | $77,29 | -5,77% | $81,59 | $82,37 | $72,17 | 5,7M |
| 1 févr. 2026 | $82,02 | +2,68% | $79,94 | $83,50 | $78,15 | 2,4M |
| 1 janv. 2026 | $79,88 | +1,86% | $78,20 | $80,99 | $76,47 | 2,3M |
| 1 déc. 2025 | $78,42 | -5,31% | $81,47 | $82,71 | $77,46 | 3,0M |
| 1 nov. 2025 | $82,82 | -0,06% | $82,23 | $84,75 | $80,67 | 2,3M |
| 1 oct. 2025 | $82,87 | -1,56% | $83,67 | $87,94 | $81,14 | 2,7M |
| 1 sept. 2025 | $84,18 | -1,14% | $84,54 | $86,24 | $82,33 | 3,1M |
| 1 août 2025 | $85,15 | +0,25% | $84,85 | $88,01 | $82,29 | 2,7M |
| 1 juil. 2025 | $84,94 | -3,96% | $88,24 | $90,66 | $82,21 | 3,4M |
| 9 juin 2025 | $88,64 | +0,58% | $88,38 | $89,20 | $88,02 | 2,6K |
| 6 juin 2025 | $88,13 | -0,10% | $88,71 | $88,71 | $87,53 | 50,2K |
| 1 juin 2025 | $88,44 | -2,08% | $90,18 | $91,49 | $87,31 | 3,7M |
| 1 mai 2025 | $90,32 | -0,11% | $90,76 | $94,00 | $87,63 | 2,1M |
| 1 avr. 2025 | $90,42 | -2,73% | $92,88 | $94,22 | $84,00 | 2,7M |
| 1 mars 2025 | $92,96 | +1,29% | $91,45 | $94,79 | $88,02 | 3,0M |
| 1 févr. 2025 | $91,78 | +2,15% | $85,25 | $95,00 | $85,25 | 2,3M |
| 1 janv. 2025 | $89,85 | -4,37% | $94,37 | $96,25 | $84,57 | 4,4M |
| 1 déc. 2024 | $93,96 | -9,90% | $104,43 | $105,81 | $91,94 | 3,8M |
| 1 nov. 2024 | $104,28 | +15,24% | $91,24 | $109,22 | $87,40 | 2,9M |
| 1 oct. 2024 | $90,49 | -1,05% | $91,47 | $94,57 | $88,21 | 1,8M |
| 1 sept. 2024 | $91,45 | +5,47% | $86,20 | $93,15 | $85,33 | 2,2M |
| 1 août 2024 | $86,71 | -1,29% | $87,44 | $90,00 | $82,90 | 2,2M |
| 1 juil. 2024 | $87,84 | +17,56% | $74,63 | $89,19 | $72,27 | 2,9M |
| 1 juin 2024 | $74,72 | -6,75% | $80,13 | $80,39 | $74,21 | 4,2M |
| 1 mai 2024 | $80,13 | +2,31% | $78,50 | $82,52 | $76,45 | 3,0M |
| 1 avr. 2024 | $78,32 | -0,51% | $78,54 | $79,59 | $73,61 | 4,0M |
| 1 mars 2024 | $78,72 | +24,58% | $63,21 | $82,38 | $61,94 | 19,0M |
| 1 févr. 2024 | $63,19 | -2,02% | $64,51 | $66,46 | $62,09 | 3,2M |
| 1 janv. 2024 | $64,49 | -10,81% | $71,81 | $73,85 | $64,35 | 3,4M |
| 1 déc. 2023 | $72,31 | -1,95% | $73,64 | $75,72 | $69,86 | 5,0M |
| 1 nov. 2023 | $73,75 | +2,96% | $71,39 | $76,37 | $70,98 | 1,4M |
| 1 oct. 2023 | $71,63 | +4,55% | $68,02 | $72,94 | $65,10 | 1,8M |
| 1 sept. 2023 | $68,51 | -5,41% | $72,43 | $75,00 | $68,19 | 1,8M |
| 1 août 2023 | $72,43 | -9,73% | $79,98 | $80,52 | $72,29 | 1,7M |
| 1 juil. 2023 | $80,24 | +1,43% | $78,88 | $83,27 | $76,61 | 1,9M |
| 1 juin 2023 | $79,11 | +10,24% | $72,15 | $80,85 | $70,34 | 4,2M |
| 1 mai 2023 | $71,76 | -6,33% | $76,61 | $78,67 | $71,59 | 1,5M |
| 1 avr. 2023 | $76,61 | -1,36% | $78,17 | $79,59 | $75,34 | 1,4M |
| 1 mars 2023 | $77,67 | +9,73% | $70,60 | $78,55 | $68,89 | 2,4M |
| 1 févr. 2023 | $70,78 | -3,19% | $72,71 | $75,37 | $68,82 | 1,4M |
| 1 janv. 2023 | $73,11 | +3,85% | $70,67 | $73,43 | $68,92 | 1,3M |
| 1 déc. 2022 | $70,40 | -2,24% | $72,10 | $73,99 | $69,03 | 1,8M |
| 1 nov. 2022 | $72,01 | +5,76% | $68,64 | $72,51 | $65,43 | 1,7M |
| 1 oct. 2022 | $68,09 | +3,75% | $67,24 | $68,97 | $61,67 | 2,0M |
| 1 sept. 2022 | $65,63 | -14,79% | $76,90 | $79,37 | $65,51 | 2,0M |
| 1 août 2022 | $77,02 | -5,36% | $80,94 | $86,27 | $76,88 | 1,8M |
| 1 juil. 2022 | $81,38 | +4,56% | $77,74 | $81,57 | $74,29 | 1,9M |
| 1 juin 2022 | $77,83 | -1,94% | $79,86 | $81,30 | $73,53 | 3,2M |
| 1 mai 2022 | $79,37 | +1,93% | $77,75 | $84,21 | $75,84 | 4,1M |
| 1 avr. 2022 | $77,87 | -2,41% | $79,85 | $84,97 | $77,11 | 1,6M |
| 1 mars 2022 | $79,79 | +10,79% | $71,99 | $80,66 | $69,23 | 2,5M |
| 1 févr. 2022 | $72,02 | -6,99% | $77,29 | $77,31 | $69,49 | 1,4M |
| 1 janv. 2022 | $77,43 | -5,86% | $81,74 | $82,48 | $74,46 | 1,4M |
| 1 déc. 2021 | $82,25 | +13,31% | $73,34 | $82,55 | $72,72 | 1,6M |
| 1 nov. 2021 | $72,59 | -4,35% | $75,81 | $80,36 | $72,06 | 1,6M |
| 1 oct. 2021 | $75,89 | +3,25% | $74,49 | $77,47 | $72,76 | 1,2M |
| 1 sept. 2021 | $73,50 | -8,74% | $80,73 | $82,10 | $73,22 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,66 | -0,97% | $0,47 | -0,37% | $78,20 | $83,50 | $72,16 | 25,1M |
| 2025 | $78,42 | -16,54% | $1,84 | -14,59% | $94,37 | $96,25 | $77,46 | 35,5M |
| 2024 | $93,96 | +29,94% | $1,76 | +32,39% | $71,81 | $109,22 | $61,94 | 52,8M |
| 2023 | $72,31 | +2,71% | $1,68 | +5,09% | $70,67 | $83,27 | $65,10 | 25,8M |
| 2022 | $70,40 | -14,41% | $1,60 | -12,45% | $81,74 | $86,27 | $61,67 | 25,4M |
| 2021 | $82,25 | +17,45% | $1,52 | +19,60% | $70,83 | $82,95 | $63,00 | 20,3M |
| 2020 | $70,03 | -11,15% | $1,44 | -9,32% | $78,70 | $83,26 | $47,19 | 30,0M |
| 2019 | $78,82 | +31,45% | $1,38 | +33,77% | $59,44 | $80,84 | $56,74 | 29,6M |
| 2018 | $59,96 | -4,98% | $1,32 | -2,90% | $63,35 | $68,95 | $51,05 | 18,5M |
| 2017 | $63,10 | -3,37% | $1,26 | -1,44% | $65,25 | $68,70 | $60,30 | 22,9M |
| 2016 | $65,30 | +40,73% | $1,20 | +43,34% | $46,01 | $66,85 | $44,83 | 24,3M |
| 2015 | $46,40 | +1,73% | $1,14 | +4,24% | $45,40 | $47,97 | $36,46 | 19,1M |
| 2014 | $45,61 | +18,56% | $1,10 | +21,41% | $38,53 | $48,00 | $35,66 | 20,3M |
| 2013 | $38,47 | +13,25% | $0,54 | +14,81% | $34,68 | $40,46 | $33,39 | 15,5M |
| 2012 | $33,97 | +8,95% | - | +8,95% | $31,49 | $37,37 | $28,69 | 21,2M |
| 2011 | $31,18 | +9,37% | - | +9,37% | $28,74 | $31,90 | $24,71 | 23,9M |
| 2010 | $28,51 | +19,64% | - | +19,64% | $24,10 | $29,08 | $21,37 | 21,3M |
| 2009 | $23,83 | +8,32% | - | +8,32% | $22,07 | $25,49 | $18,18 | 26,8M |
| 2008 | $22,00 | -6,98% | - | -6,98% | $23,56 | $24,33 | $18,58 | 28,7M |
| 2007 | $23,65 | -3,03% | - | -3,03% | $24,29 | $24,83 | $19,60 | 24,1M |
| 2006 | $24,39 | +7,87% | - | +7,87% | $22,89 | $24,67 | $19,47 | 15,2M |
| 2005 | $22,61 | -5,87% | - | -5,87% | $23,75 | $25,83 | $20,33 | 15,2M |
| 2004 | $24,02 | +14,54% | - | +14,54% | $21,12 | $24,27 | $18,40 | 10,2M |
| 2003 | $20,97 | +17,48% | $0,44 | +19,94% | $17,85 | $23,89 | $16,67 | 7,7M |
| 2002 | $17,85 | +1,25% | $0,88 | +6,22% | $17,71 | $20,09 | $16,39 | 8,7M |
| 2001 | $17,63 | +16,91% | $0,88 | +22,68% | $15,25 | $18,53 | $13,92 | 7,9M |
| 2000 | $15,08 | +12,37% | $0,88 | +19,05% | $13,17 | $15,79 | $11,17 | 9,3M |
| 1999 | $13,42 | -11,54% | $0,88 | -5,83% | $15,42 | $15,92 | $10,92 | 9,3M |
| 1998 | $15,17 | -1,04% | $0,88 | +4,83% | $15,00 | $15,83 | $13,75 | 7,3M |
| 1997 | $15,33 | +13,56% | $0,86 | +20,18% | $13,00 | $15,83 | $12,33 | 6,9M |
| 1996 | $13,50 | -13,24% | $0,84 | -7,92% | $15,78 | $18,33 | $13,08 | 4,8M |
| 1995 | $15,56 | +7,76% | $0,84 | +13,71% | $14,11 | $15,56 | $13,56 | 3,5M |
| 1994 | $14,44 | -3,73% | $0,84 | +1,87% | $15,00 | $15,56 | $13,78 | 3,3M |
| 1993 | $15,00 | +3,88% | $0,82 | +9,65% | $14,22 | $16,33 | $13,44 | 4,3M |
| 1992 | $14,44 | +5,94% | $0,80 | +11,97% | $13,26 | $15,33 | $12,67 | 5,4M |
| 1991 | $13,63 | +37,26% | $0,78 | +45,11% | $9,93 | $13,63 | $9,56 | 4,9M |
| 1990 | $9,93 | -5,61% | $0,76 | +1,72% | $10,37 | $10,52 | $9,26 | 3,6M |
| 1989 | $10,52 | +14,47% | $0,74 | +22,52% | $9,19 | $11,11 | $8,81 | 7,3M |
| 1988 | $9,19 | -5,26% | $0,18 | -3,38% | $9,56 | $9,70 | $8,89 | 5,3M |
| 1987 | $9,70 | -5,83% | - | -5,83% | $10,44 | $10,96 | $8,81 | 5,9M |
| 1986 | $10,30 | +25,76% | - | +25,76% | $8,22 | $12,30 | $8,04 | 11,8M |
| 1985 | $8,19 | +22,79% | - | +22,79% | $6,67 | $8,30 | $6,48 | 7,3M |
| 1984 | $6,67 | +9,88% | - | +9,88% | $6,07 | $6,78 | $5,56 | 3,6M |
| 1983 | $6,07 | +8,59% | - | +8,59% | $5,59 | $6,74 | $5,41 | 3,6M |
| 1982 | $5,59 | +30,00% | - | +30,00% | $4,33 | $5,70 | $4,07 | 6,3M |
| 1981 | $4,30 | +5,65% | - | +5,65% | $4,07 | $4,74 | $3,56 | 4,0M |
| 1980 | $4,07 | 0,00% | - | 0,00% | N/A | $4,78 | $3,44 | 3,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mge Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mge Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mge Energy
MGEE
|
2,96B Mid-cap | 1,13 % | 3,25 % | 1,76 % | -6,09 % | -2,08 % | -11,68 % | -1,66 % | 5,13 % | 41,95 % | 190,53 % | 287,33 % |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Idacorp
IDA
|
8,25B Mid-cap | 3,53 % | 2,13 % | 0,18 % | 13,02 % | 12,29 % | 25,48 % | 35,19 % | 44,22 % | 90,64 % | 269,46 % | 321,77 % |
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | 4,84 % | -0,26 % | 5,98 % | 16,32 % | 31,05 % | 40,22 % | 47,52 % | 47,52 % | 47,52 % | 47,52 % | 47,52 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
|
Oge Energy
OGE
|
9,81B Mid-cap | 2,81 % | 3,59 % | -0,95 % | 10,95 % | 11,78 % | 7,88 % | 29,89 % | 42,99 % | 54,09 % | 97,11 % | 190,58 % |
Calculez vos rendements d'investissement Mge Energy
Analyse de performance d'investissement à long terme
Mge Energy stock price in Jul 2016 was $56,69, A $1 000,00 lump sum investment in Mge Energy made 9 years ago would be worth approximately $1 617,57 today, representing a solid return of 61,76 %. This translates to an annualized return (CAGR) of 4,97 %. During this period, Mge Energy paid out $14,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 617,57
Rendement annuel (TCAC)
4,97 %
Total des dividendes
$262,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mge Energy (MGEE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mge Energy a délivré un rendement total de -11,7%.
- Plus haut 52 semaines a atteint 91,49 $ le N/A.
- Plus bas 52 semaines a touché 72,16 $ le N/A.
- Prix actuel se négocie à 76,81 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Mge Energy (MGEE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mge Energy (mgee) aurait grandi à approximativement 10 513,00 $ en date du July 21, 2026, représentant un rendement total de 5,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mge Energy se compare-t-il au secteur Utilities ?
Mge Energy (mgee) a délivré un rendement annualisé de 3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mge Energy aurait grandi à 14 195,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mge Energy ?
Mge Energy (mgee) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 42,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mge Energy a historiquement atteinte ?
Mge Energy (mgee) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+5,1%), 10 years (+42,0%)
Rendements négatifs : 12 months (-11,7%), 3 years (-1,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.