MKS Instruments (MKSI) | Historique des prix et rendements | 1999 - 2026
MKS Instruments Inc. Large-cap Technology
Graphique historique des prix MKS Instruments
Données historiques des prix MKS Instruments
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $335,15 | +1,10% | $334,80 | $341,81 | $326,81 | 711,1K |
| 2 juin 2026 | $331,51 | +4,37% | $324,15 | $334,49 | $320,38 | 1,9M |
| 1 juin 2026 | $317,62 | -2,05% | $318,02 | $319,31 | $309,46 | 1,0M |
| 29 mai 2026 | $324,26 | +0,26% | $325,99 | $329,75 | $317,16 | 1,2M |
| 28 mai 2026 | $323,41 | -1,40% | $327,41 | $330,26 | $316,35 | 1,1M |
| 27 mai 2026 | $328,01 | -1,83% | $338,58 | $339,00 | $321,45 | 910,9K |
| 26 mai 2026 | $334,11 | +4,21% | $330,50 | $334,80 | $326,45 | 861,1K |
| 22 mai 2026 | $320,62 | +2,38% | $315,48 | $322,00 | $311,75 | 835,8K |
| 21 mai 2026 | $313,16 | +0,53% | $311,51 | $314,04 | $307,18 | 1,4M |
| 20 mai 2026 | $311,51 | +5,94% | $302,00 | $312,74 | $300,09 | 1,1M |
| 19 mai 2026 | $294,04 | -0,56% | $289,56 | $294,27 | $280,83 | 1,5M |
| 18 mai 2026 | $295,70 | -2,46% | $314,51 | $315,12 | $290,00 | 1,4M |
| 15 mai 2026 | $303,17 | -3,39% | $301,43 | $304,71 | $295,08 | 1,2M |
| 14 mai 2026 | $313,81 | -1,10% | $317,31 | $317,43 | $308,51 | 984,1K |
| 13 mai 2026 | $317,31 | +1,79% | $318,99 | $321,52 | $311,66 | 923,7K |
| 12 mai 2026 | $311,72 | -2,50% | $312,78 | $313,38 | $298,16 | 1,5M |
| 11 mai 2026 | $319,71 | +2,08% | $313,47 | $321,65 | $313,47 | 1,2M |
| 8 mai 2026 | $313,21 | +4,13% | $318,70 | $324,42 | $308,83 | 1,7M |
| 7 mai 2026 | $300,79 | +2,39% | $316,17 | $326,84 | $295,77 | 2,3M |
| 6 mai 2026 | $293,77 | +2,13% | $294,92 | $294,92 | $280,50 | 2,3M |
| 5 mai 2026 | $287,65 | -1,33% | $297,02 | $298,00 | $280,18 | 1,5M |
| 4 mai 2026 | $291,53 | +4,35% | $277,72 | $292,12 | $277,55 | 1,9M |
| 1 mai 2026 | $279,38 | -1,54% | $282,98 | $285,67 | $275,04 | 1,3M |
| 30 avr. 2026 | $283,75 | +6,90% | $270,18 | $284,14 | $263,73 | 1,6M |
| 29 avr. 2026 | $265,44 | -0,92% | $273,88 | $278,91 | $261,23 | 796,7K |
| 28 avr. 2026 | $267,90 | -3,76% | $268,88 | $277,00 | $264,45 | 1,1M |
| 24 avr. 2026 | $280,98 | +0,15% | $290,00 | $294,05 | $279,38 | 845,3K |
| 23 avr. 2026 | $280,56 | +0,76% | $280,28 | $287,00 | $272,97 | 908,0K |
| 22 avr. 2026 | $278,45 | +1,71% | $280,97 | $282,62 | $266,85 | 1,7M |
| 21 avr. 2026 | $273,77 | -2,20% | $283,57 | $289,49 | $271,19 | 957,2K |
| 20 avr. 2026 | $279,93 | +0,48% | $279,01 | $285,82 | $278,00 | 946,5K |
| 17 avr. 2026 | $278,59 | +3,22% | $277,17 | $281,77 | $275,00 | 947,8K |
| 16 avr. 2026 | $269,89 | +0,33% | $267,92 | $272,51 | $263,00 | 1,4M |
| 15 avr. 2026 | $269,00 | -1,88% | $269,57 | $272,92 | $261,89 | 784,5K |
| 14 avr. 2026 | $274,15 | +0,36% | $275,97 | $277,94 | $269,95 | 1,0M |
| 13 avr. 2026 | $273,18 | +1,64% | $266,65 | $273,55 | $265,28 | 560,7K |
| 10 avr. 2026 | $268,77 | +2,10% | $268,26 | $272,71 | $266,00 | 789,0K |
| 9 avr. 2026 | $263,25 | +2,83% | $255,22 | $267,07 | $255,22 | 1,1M |
| 8 avr. 2026 | $256,01 | +7,49% | $256,99 | $260,99 | $250,00 | 1,6M |
| 7 avr. 2026 | $238,17 | +0,50% | $233,96 | $241,90 | $232,92 | 811,3K |
| 6 avr. 2026 | $236,98 | +0,99% | $236,11 | $240,82 | $233,12 | 523,5K |
| 2 avr. 2026 | $234,66 | -0,55% | $222,42 | $241,11 | $222,42 | 885,2K |
| 1 avr. 2026 | $235,96 | +2,68% | $234,57 | $240,00 | $233,10 | 1,0M |
| 31 mars 2026 | $229,81 | +9,19% | $217,46 | $231,16 | $215,00 | 1,2M |
| 30 mars 2026 | $210,47 | -5,69% | $227,97 | $227,97 | $208,47 | 1,3M |
| 27 mars 2026 | $223,18 | -0,86% | $222,08 | $228,57 | $221,16 | 721,8K |
| 26 mars 2026 | $225,12 | -7,62% | $237,00 | $239,21 | $224,04 | 1,1M |
| 25 mars 2026 | $243,68 | +0,05% | $244,64 | $245,70 | $236,00 | 741,5K |
| 24 mars 2026 | $243,56 | +3,63% | $231,49 | $247,90 | $229,08 | 895,8K |
| 23 mars 2026 | $235,02 | +3,47% | $234,87 | $243,50 | $232,61 | 823,5K |
| 20 mars 2026 | $227,13 | -4,10% | $235,70 | $237,95 | $222,10 | 1,9M |
| 19 mars 2026 | $236,85 | +1,48% | $224,32 | $239,36 | $220,14 | 1,5M |
| 18 mars 2026 | $233,39 | +1,97% | $231,21 | $235,25 | $228,23 | 1,3M |
| 17 mars 2026 | $228,89 | +3,12% | $223,20 | $230,62 | $220,74 | 1,1M |
| 16 mars 2026 | $221,96 | +3,99% | $218,99 | $227,46 | $217,92 | 1,5M |
| 13 mars 2026 | $213,45 | -0,02% | $216,69 | $224,72 | $212,08 | 757,4K |
| 12 mars 2026 | $213,49 | -4,81% | $218,93 | $220,71 | $211,09 | 1,5M |
| 11 mars 2026 | $224,27 | -0,45% | $222,97 | $230,98 | $221,50 | 1,1M |
| 10 mars 2026 | $225,28 | +3,17% | $220,33 | $233,42 | $220,09 | 1,2M |
| 9 mars 2026 | $218,36 | +3,98% | $203,88 | $220,54 | $200,50 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $324,26 | +1,14% | $330,50 | $339,00 | $316,35 | 4,1M |
| 18 mai 2026 | $320,62 | +5,76% | $314,51 | $322,00 | $280,83 | 6,3M |
| 11 mai 2026 | $303,17 | -3,21% | $313,47 | $321,65 | $295,08 | 5,8M |
| 4 mai 2026 | $313,21 | +12,11% | $277,72 | $326,84 | $277,55 | 9,8M |
| 27 avr. 2026 | $279,38 | -0,57% | $282,57 | $285,67 | $261,23 | 5,6M |
| 20 avr. 2026 | $280,98 | +0,86% | $279,01 | $294,05 | $266,85 | 5,7M |
| 13 avr. 2026 | $278,59 | +3,65% | $266,65 | $281,77 | $261,89 | 4,7M |
| 6 avr. 2026 | $268,77 | +14,54% | $236,11 | $272,71 | $232,92 | 4,8M |
| 30 mars 2026 | $234,66 | +5,14% | $227,97 | $241,11 | $208,47 | 4,4M |
| 23 mars 2026 | $223,18 | -1,74% | $234,87 | $247,90 | $221,16 | 4,3M |
| 16 mars 2026 | $227,13 | +6,41% | $218,99 | $239,36 | $217,92 | 7,2M |
| 9 mars 2026 | $213,45 | +1,64% | $203,88 | $233,42 | $200,50 | 6,6M |
| 2 mars 2026 | $210,00 | -14,10% | $239,44 | $246,98 | $208,95 | 6,7M |
| 23 févr. 2026 | $244,46 | -5,71% | $258,98 | $260,68 | $237,91 | 7,4M |
| 16 févr. 2026 | $259,27 | -0,56% | $257,68 | $269,91 | $242,20 | 9,9M |
| 9 févr. 2026 | $260,74 | +7,32% | $241,71 | $266,08 | $239,36 | 8,2M |
| 2 févr. 2026 | $242,96 | +3,21% | $231,71 | $244,06 | $212,91 | 11,2M |
| 26 janv. 2026 | $235,41 | +8,45% | $217,73 | $246,35 | $215,17 | 10,3M |
| 19 janv. 2026 | $217,06 | +6,41% | $200,44 | $233,11 | $200,00 | 7,0M |
| 12 janv. 2026 | $203,99 | +9,62% | $183,40 | $211,08 | $183,40 | 6,2M |
| 5 janv. 2026 | $186,08 | +10,53% | $172,05 | $186,71 | $170,76 | 3,9M |
| 29 déc. 2025 | $168,36 | +2,54% | $162,04 | $169,54 | $159,56 | 2,2M |
| 22 déc. 2025 | $164,19 | +2,90% | $162,49 | $164,87 | $160,00 | 2,0M |
| 15 déc. 2025 | $159,56 | +2,43% | $159,26 | $161,08 | $146,90 | 5,7M |
| 8 déc. 2025 | $155,77 | -4,40% | $164,82 | $170,37 | $153,12 | 4,7M |
| 1 déc. 2025 | $162,94 | +4,19% | $155,96 | $165,95 | $154,00 | 4,5M |
| 24 nov. 2025 | $156,39 | +8,60% | $144,00 | $156,49 | $144,00 | 2,4M |
| 17 nov. 2025 | $144,00 | +0,88% | $141,16 | $149,47 | $134,74 | 4,6M |
| 10 nov. 2025 | $142,74 | -7,79% | $158,50 | $160,18 | $138,36 | 5,0M |
| 3 nov. 2025 | $154,80 | +7,72% | $143,93 | $157,23 | $136,95 | 7,3M |
| 27 oct. 2025 | $143,71 | +0,54% | $146,16 | $147,31 | $138,55 | 5,2M |
| 20 oct. 2025 | $142,94 | +4,70% | $137,87 | $146,84 | $130,72 | 3,9M |
| 13 oct. 2025 | $136,52 | +12,58% | $129,45 | $139,10 | $126,92 | 4,6M |
| 6 oct. 2025 | $121,26 | -12,04% | $140,63 | $142,20 | $120,91 | 6,3M |
| 29 sept. 2025 | $137,86 | +13,18% | $123,73 | $140,33 | $121,73 | 5,6M |
| 22 sept. 2025 | $121,81 | -5,29% | $128,82 | $131,74 | $119,62 | 6,6M |
| 15 sept. 2025 | $128,62 | +11,75% | $115,54 | $132,44 | $114,89 | 12,1M |
| 8 sept. 2025 | $115,10 | +10,15% | $105,80 | $116,32 | $104,05 | 6,6M |
| 1 sept. 2025 | $104,49 | +1,11% | $99,85 | $104,77 | $97,50 | 3,3M |
| 25 août 2025 | $103,34 | -1,81% | $105,00 | $107,84 | $102,24 | 4,3M |
| 18 août 2025 | $105,25 | +5,02% | $100,38 | $106,35 | $97,30 | 4,2M |
| 11 août 2025 | $100,22 | +0,86% | $99,86 | $106,19 | $97,62 | 5,3M |
| 4 août 2025 | $99,37 | +7,14% | $93,67 | $100,71 | $88,49 | 6,7M |
| 28 juil. 2025 | $92,75 | -6,78% | $101,44 | $104,80 | $90,38 | 5,9M |
| 21 juil. 2025 | $99,50 | -4,98% | $105,69 | $107,31 | $97,92 | 4,5M |
| 14 juil. 2025 | $104,71 | -1,63% | $105,48 | $107,61 | $98,07 | 4,9M |
| 7 juil. 2025 | $106,45 | +1,81% | $102,44 | $107,88 | $101,92 | 4,4M |
| 30 juin 2025 | $104,56 | +4,34% | $100,41 | $105,48 | $97,16 | 3,0M |
| 23 juin 2025 | $100,21 | +10,47% | $90,05 | $100,80 | $89,02 | 5,7M |
| 16 juin 2025 | $90,71 | +1,50% | $91,28 | $94,62 | $88,86 | 3,7M |
| 9 juin 2025 | $89,37 | +0,82% | $90,20 | $96,12 | $89,09 | 5,2M |
| 2 juin 2025 | $88,64 | +7,85% | $81,78 | $90,26 | $80,22 | 3,9M |
| 26 mai 2025 | $82,19 | -1,94% | $86,61 | $88,43 | $80,54 | 3,6M |
| 19 mai 2025 | $83,82 | -7,54% | $87,31 | $89,62 | $81,60 | 4,0M |
| 12 mai 2025 | $90,66 | +13,25% | $87,26 | $94,53 | $86,86 | 6,5M |
| 5 mai 2025 | $80,05 | +5,57% | $74,73 | $80,70 | $71,49 | 7,6M |
| 28 avr. 2025 | $75,83 | +2,36% | $73,70 | $77,31 | $67,87 | 7,0M |
| 21 avr. 2025 | $74,08 | +16,26% | $62,15 | $75,49 | $58,85 | 9,0M |
| 14 avr. 2025 | $63,72 | -2,76% | $67,99 | $69,50 | $60,61 | 7,7M |
| 7 avr. 2025 | $65,53 | +8,69% | $57,19 | $75,30 | $56,46 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $324,26 | +14,28% | $282,98 | $339,00 | $275,04 | 27,3M |
| 1 avr. 2026 | $283,75 | +23,47% | $234,57 | $294,05 | $222,42 | 21,3M |
| 1 mars 2026 | $229,81 | -5,99% | $239,44 | $247,90 | $200,50 | 27,4M |
| 1 févr. 2026 | $244,46 | +3,84% | $231,71 | $269,91 | $212,91 | 36,7M |
| 1 janv. 2026 | $235,41 | +47,32% | $164,54 | $246,35 | $164,54 | 28,4M |
| 1 déc. 2025 | $159,80 | +2,18% | $155,96 | $170,37 | $146,90 | 18,2M |
| 1 nov. 2025 | $156,39 | +8,82% | $143,93 | $160,18 | $134,74 | 19,3M |
| 1 oct. 2025 | $143,71 | +16,11% | $122,14 | $147,31 | $120,91 | 23,8M |
| 1 sept. 2025 | $123,77 | +19,77% | $99,85 | $132,44 | $97,50 | 30,4M |
| 1 août 2025 | $103,34 | +8,57% | $92,10 | $107,84 | $88,49 | 22,0M |
| 1 juil. 2025 | $95,18 | -4,21% | $97,81 | $107,88 | $93,86 | 20,5M |
| 9 juin 2025 | $91,55 | +3,28% | $90,42 | $92,77 | $90,42 | 65,6K |
| 6 juin 2025 | $88,64 | +1,70% | $89,00 | $90,26 | $88,46 | 509,9K |
| 1 juin 2025 | $99,36 | +20,89% | $81,78 | $100,80 | $80,22 | 19,3M |
| 1 mai 2025 | $82,19 | +17,18% | $71,81 | $94,53 | $70,51 | 24,5M |
| 1 avr. 2025 | $70,14 | -12,49% | $79,45 | $82,85 | $54,84 | 44,2M |
| 1 mars 2025 | $80,15 | -12,71% | $92,46 | $93,31 | $76,37 | 27,6M |
| 1 févr. 2025 | $91,82 | -18,94% | $109,32 | $113,82 | $90,07 | 19,0M |
| 1 janv. 2025 | $113,28 | +8,52% | $105,42 | $125,33 | $105,03 | 17,7M |
| 1 déc. 2024 | $104,39 | -8,14% | $113,41 | $119,37 | $101,25 | 15,1M |
| 1 nov. 2024 | $113,64 | +14,41% | $100,55 | $118,92 | $99,16 | 16,6M |
| 1 oct. 2024 | $99,33 | -8,63% | $108,90 | $113,35 | $97,54 | 19,3M |
| 1 sept. 2024 | $108,71 | -8,82% | $115,97 | $115,97 | $104,00 | 18,7M |
| 1 août 2024 | $119,23 | -5,30% | $123,46 | $124,99 | $100,31 | 20,5M |
| 1 juil. 2024 | $125,90 | -3,58% | $130,39 | $147,40 | $117,65 | 21,0M |
| 1 juin 2024 | $130,58 | +3,15% | $129,41 | $139,20 | $122,65 | 18,6M |
| 1 mai 2024 | $126,59 | +6,40% | $117,60 | $135,00 | $114,53 | 23,4M |
| 1 avr. 2024 | $118,98 | -10,54% | $133,00 | $135,51 | $107,19 | 13,0M |
| 1 mars 2024 | $133,00 | +8,34% | $122,89 | $134,70 | $117,29 | 12,6M |
| 1 févr. 2024 | $122,76 | +15,32% | $107,28 | $127,72 | $105,86 | 13,0M |
| 1 janv. 2024 | $106,45 | +3,48% | $100,90 | $115,29 | $95,71 | 14,0M |
| 1 déc. 2023 | $102,87 | +24,62% | $82,23 | $106,13 | $80,84 | 16,6M |
| 1 nov. 2023 | $82,55 | +25,72% | $65,20 | $83,10 | $63,44 | 16,6M |
| 1 oct. 2023 | $65,66 | -24,13% | $87,15 | $88,98 | $64,46 | 15,1M |
| 1 sept. 2023 | $86,54 | -13,66% | $100,93 | $101,62 | $82,76 | 10,4M |
| 1 août 2023 | $100,23 | -8,19% | $108,45 | $108,61 | $88,44 | 13,2M |
| 1 juil. 2023 | $109,17 | +0,99% | $108,49 | $109,93 | $102,01 | 12,5M |
| 1 juin 2023 | $108,10 | +11,09% | $97,16 | $110,47 | $92,26 | 14,1M |
| 1 mai 2023 | $97,31 | +16,02% | $83,62 | $102,15 | $80,01 | 16,1M |
| 1 avr. 2023 | $83,87 | -5,36% | $87,87 | $88,79 | $79,63 | 8,9M |
| 1 mars 2023 | $88,62 | -8,57% | $96,92 | $97,80 | $81,87 | 14,0M |
| 1 févr. 2023 | $96,93 | -5,27% | $102,71 | $114,15 | $90,22 | 13,3M |
| 1 janv. 2023 | $102,32 | +20,76% | $86,81 | $106,90 | $83,32 | 14,1M |
| 1 déc. 2022 | $84,73 | +1,04% | $83,86 | $91,53 | $77,73 | 17,7M |
| 1 nov. 2022 | $83,86 | +2,08% | $84,48 | $84,68 | $64,77 | 20,3M |
| 1 oct. 2022 | $82,15 | -0,59% | $84,14 | $90,46 | $72,47 | 12,6M |
| 1 sept. 2022 | $82,64 | -17,04% | $96,72 | $101,92 | $81,50 | 14,2M |
| 1 août 2022 | $99,61 | -15,73% | $117,51 | $123,93 | $98,08 | 13,6M |
| 1 juil. 2022 | $118,20 | +15,17% | $101,08 | $119,80 | $92,66 | 10,5M |
| 1 juin 2022 | $102,63 | -16,90% | $125,09 | $125,56 | $97,64 | 13,0M |
| 1 mai 2022 | $123,50 | +8,35% | $114,36 | $126,49 | $110,59 | 10,8M |
| 1 avr. 2022 | $113,98 | -24,01% | $151,25 | $152,87 | $110,26 | 16,7M |
| 1 mars 2022 | $150,00 | -0,40% | $149,99 | $163,89 | $135,56 | 12,4M |
| 1 févr. 2022 | $150,60 | -3,05% | $155,25 | $156,51 | $136,23 | 9,7M |
| 1 janv. 2022 | $155,33 | -10,82% | $174,83 | $181,03 | $142,00 | 10,9M |
| 1 déc. 2021 | $174,17 | +14,47% | $155,91 | $178,66 | $150,72 | 8,9M |
| 1 nov. 2021 | $152,16 | +1,41% | $150,06 | $169,88 | $149,27 | 9,8M |
| 1 oct. 2021 | $150,05 | -0,57% | $151,52 | $151,99 | $140,87 | 8,6M |
| 1 sept. 2021 | $150,91 | +2,53% | $148,10 | $155,31 | $144,19 | 8,7M |
| 1 août 2021 | $147,18 | -5,92% | $158,14 | $160,84 | $138,70 | 8,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $324,26 | +102,92% | $0,25 | +103,07% | $164,54 | $339,00 | $164,54 | 141,0M |
| 2025 | $159,80 | +53,08% | $0,88 | +53,91% | $105,42 | $170,37 | $54,84 | 286,9M |
| 2024 | $104,39 | +1,48% | $0,88 | +2,35% | $100,90 | $147,40 | $95,71 | 205,7M |
| 2023 | $102,87 | +21,41% | $0,88 | +22,42% | $86,81 | $114,15 | $63,44 | 164,8M |
| 2022 | $84,73 | -51,35% | $0,88 | -50,85% | $174,83 | $181,03 | $64,77 | 162,3M |
| 2021 | $174,17 | +15,77% | $0,86 | +16,34% | $151,09 | $199,44 | $138,70 | 108,2M |
| 2020 | $150,45 | +36,76% | $0,80 | +37,47% | $112,07 | $158,08 | $66,87 | 98,1M |
| 2019 | $110,01 | +70,27% | $0,80 | +71,53% | $63,25 | $115,12 | $62,72 | 129,3M |
| 2018 | $64,61 | -31,63% | $0,78 | -30,81% | $95,05 | $128,28 | $56,37 | 153,2M |
| 2017 | $94,50 | +59,09% | $0,69 | +60,24% | $60,00 | $110,60 | $58,95 | 131,3M |
| 2016 | $59,40 | +65,00% | $0,68 | +66,89% | $35,99 | $61,30 | $30,67 | 84,7M |
| 2015 | $36,00 | -1,64% | $0,68 | +0,20% | $36,86 | $39,65 | $29,00 | 62,5M |
| 2014 | $36,60 | +22,33% | $0,67 | +24,57% | $29,85 | $37,83 | $26,80 | 66,0M |
| 2013 | $29,92 | +16,06% | $0,64 | +18,49% | $26,33 | $31,00 | $24,64 | 62,1M |
| 2012 | $25,78 | -7,33% | - | -7,33% | $28,78 | $34,99 | $22,45 | 68,5M |
| 2011 | $27,82 | +13,55% | - | +13,55% | $24,75 | $33,85 | $20,01 | 102,6M |
| 2010 | $24,50 | +40,80% | - | +40,80% | $17,67 | $24,88 | $15,94 | 83,2M |
| 2009 | $17,40 | +17,65% | - | +17,65% | $14,82 | $20,60 | $11,38 | 72,8M |
| 2008 | $14,79 | -22,73% | - | -22,73% | $19,14 | $25,88 | $11,76 | 127,0M |
| 2007 | $19,14 | -15,23% | - | -15,23% | $22,45 | $28,47 | $16,94 | 152,3M |
| 2006 | $22,58 | +26,22% | - | +26,22% | $17,85 | $24,97 | $17,05 | 100,7M |
| 2005 | $17,89 | -3,56% | - | -3,56% | $18,45 | $20,69 | $13,96 | 69,3M |
| 2004 | $18,55 | -36,03% | - | -36,03% | $29,06 | $29,97 | $12,44 | 119,5M |
| 2003 | $29,00 | +76,51% | - | +76,51% | $16,50 | $29,41 | $10,68 | 89,4M |
| 2002 | $16,43 | -39,22% | - | -39,22% | $27,05 | $39,46 | $8,41 | 99,3M |
| 2001 | $27,03 | +74,39% | - | +74,39% | $15,41 | $31,97 | $15,17 | 57,6M |
| 2000 | $15,50 | -57,09% | - | -57,09% | $34,75 | $62,25 | $14,25 | 48,3M |
| 1999 | $36,12 | 0,00% | - | 0,00% | $14,06 | $36,50 | $11,88 | 21,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MKS Instruments a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MKS Instruments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKS Instruments
MKSI
|
18,89B Large-cap | -0,78 % | 13,71 % | 35,72 % | 105,95 % | 96,91 % | 294,52 % | 235,67 % | 73,91 % | 680,03 % | 1 204,87 % | 1 403,29 % |
|
Coherent
COHR
|
63,01B Large-cap | 11,94 % | 29,40 % | 42,82 % | 158,89 % | 119,67 % | 377,95 % | 827,32 % | 421,98 % | 1 678,89 % | 1 259,93 % | 3 584,71 % |
|
Teledyne
TDY
|
30,19B Large-cap | -1,46 % | -2,94 % | -10,13 % | 24,83 % | 19,28 % | 24,25 % | 55,96 % | 46,82 % | 529,08 % | 1 222,16 % | 1 669,43 % |
|
Garmin
GRMN
|
50,20B Large-cap | 1,06 % | 1,03 % | -5,53 % | 22,25 % | 19,08 % | 15,25 % | 119,71 % | 62,85 % | 451,96 % | 601,41 % | 380,92 % |
|
Fortive
FTV
|
19,41B Large-cap | -0,25 % | 0,15 % | 2,71 % | 13,23 % | 8,63 % | 10,27 % | 15,05 % | 5,35 % | 84,21 % | 84,21 % | 84,21 % |
|
Keysight
KEYS
|
59,44B Large-cap | -2,61 % | -1,39 % | 10,59 % | 72,03 % | 67,70 % | 115,44 % | 107,23 % | 127,25 % | 976,80 % | 1 037,24 % | 1 037,24 % |
Calculez vos rendements d'investissement MKS Instruments
Analyse de performance d'investissement à long terme
MKS Instruments stock price in May 2016 was $41,57, A $1 000,00 lump sum investment in MKS Instruments made 10 years ago would be worth approximately $8 255,71 today, representing a exceptional return of 725,57 %. This translates to an annualized return (CAGR) of 23,48 %. During this period, MKS Instruments paid out $8,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 255,71
Rendement annuel (TCAC)
23,48 %
Total des dividendes
$193,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MKS Instruments (MKSI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MKS Instruments a délivré un rendement total de 294,5%.
- Plus haut 52 semaines a atteint 341,81 $ le N/A.
- Plus bas 52 semaines a touché 81,27 $ le N/A.
- Prix actuel se négocie à 335,15 $ en date du June 4, 2026.
- Quel est le rendement total de l'action MKS Instruments (MKSI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MKS Instruments (mksi) aurait grandi à approximativement 17 391,00 $ en date du June 4, 2026, représentant un rendement total de 73,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MKS Instruments se compare-t-il au secteur Technology ?
MKS Instruments (mksi) a délivré un rendement annualisé de 22,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MKS Instruments aurait grandi à 78 003,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour MKS Instruments ?
MKS Instruments (mksi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 680,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que MKS Instruments a historiquement atteinte ?
MKS Instruments (mksi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+294,5%), 3 years (+235,7%), 5 years (+73,9%), 10 years (+680,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.