MillerKnoll (MLKN) | Historique des prix et rendements | 1980 - 2026
MillerKnoll Inc. Small-cap Consumer Cyclical
Graphique historique des prix MillerKnoll
Données historiques des prix MillerKnoll
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,74 | -2,06% | $14,86 | $14,98 | $14,55 | 667,3K |
| 2 juin 2026 | $15,05 | -2,15% | $15,27 | $15,40 | $15,04 | 83,4K |
| 1 juin 2026 | $15,38 | -4,94% | $14,70 | $15,45 | $14,50 | 1,1M |
| 29 mai 2026 | $16,18 | -1,82% | $16,20 | $16,48 | $16,10 | 1,2M |
| 28 mai 2026 | $16,48 | +0,73% | $16,35 | $16,52 | $16,18 | 529,0K |
| 27 mai 2026 | $16,36 | +3,41% | $16,04 | $16,54 | $16,01 | 570,2K |
| 26 mai 2026 | $15,82 | +2,39% | $15,53 | $15,84 | $15,53 | 528,9K |
| 22 mai 2026 | $15,45 | +0,13% | $15,53 | $15,65 | $15,32 | 469,6K |
| 21 mai 2026 | $15,43 | +2,39% | $15,00 | $15,61 | $14,60 | 689,7K |
| 20 mai 2026 | $15,07 | +6,05% | $14,27 | $15,09 | $14,01 | 826,1K |
| 19 mai 2026 | $14,21 | -3,14% | $14,55 | $14,55 | $14,08 | 739,3K |
| 18 mai 2026 | $14,67 | +1,45% | $14,46 | $14,93 | $14,46 | 593,1K |
| 15 mai 2026 | $14,46 | -3,21% | $14,81 | $14,90 | $14,45 | 659,5K |
| 14 mai 2026 | $14,94 | +1,49% | $14,88 | $15,13 | $14,70 | 648,1K |
| 13 mai 2026 | $14,72 | -2,39% | $15,20 | $15,23 | $14,50 | 703,4K |
| 12 mai 2026 | $15,08 | -2,84% | $15,47 | $15,62 | $14,88 | 696,2K |
| 11 mai 2026 | $15,52 | -4,90% | $16,18 | $16,32 | $15,51 | 541,3K |
| 8 mai 2026 | $16,32 | -0,37% | $16,42 | $16,50 | $16,20 | 415,5K |
| 7 mai 2026 | $16,38 | +2,25% | $16,06 | $16,42 | $15,96 | 865,1K |
| 6 mai 2026 | $16,02 | +1,20% | $16,15 | $16,24 | $15,90 | 653,9K |
| 5 mai 2026 | $15,83 | +2,19% | $15,66 | $15,95 | $15,54 | 580,6K |
| 4 mai 2026 | $15,49 | -4,44% | $16,12 | $16,17 | $15,36 | 708,3K |
| 1 mai 2026 | $16,21 | +0,81% | $16,16 | $16,37 | $15,90 | 849,4K |
| 30 avr. 2026 | $16,08 | +0,88% | $15,95 | $16,19 | $15,77 | 825,7K |
| 29 avr. 2026 | $15,94 | -6,89% | $16,98 | $17,27 | $15,78 | 1,0M |
| 28 avr. 2026 | $17,12 | -0,29% | $17,24 | $17,54 | $16,98 | 709,1K |
| 24 avr. 2026 | $17,60 | +1,62% | $17,37 | $17,74 | $17,25 | 460,9K |
| 23 avr. 2026 | $17,32 | -0,46% | $17,54 | $17,59 | $16,95 | 369,9K |
| 22 avr. 2026 | $17,40 | -0,11% | $17,45 | $17,66 | $17,31 | 604,6K |
| 21 avr. 2026 | $17,42 | -1,80% | $17,70 | $18,20 | $17,35 | 581,6K |
| 20 avr. 2026 | $17,74 | +2,90% | $17,01 | $17,79 | $17,01 | 838,0K |
| 17 avr. 2026 | $17,24 | +5,96% | $16,63 | $17,73 | $16,62 | 724,7K |
| 16 avr. 2026 | $16,27 | +0,43% | $16,11 | $16,39 | $16,02 | 647,0K |
| 15 avr. 2026 | $16,20 | -0,06% | $16,21 | $16,48 | $16,15 | 681,7K |
| 14 avr. 2026 | $16,21 | +3,78% | $15,64 | $16,34 | $15,57 | 621,9K |
| 13 avr. 2026 | $15,62 | +1,56% | $15,32 | $15,68 | $15,09 | 528,6K |
| 10 avr. 2026 | $15,38 | +0,85% | $15,22 | $15,48 | $15,13 | 699,2K |
| 9 avr. 2026 | $15,25 | +1,53% | $14,93 | $15,53 | $14,88 | 1,0M |
| 8 avr. 2026 | $15,02 | +6,00% | $14,77 | $15,42 | $14,77 | 1,2M |
| 7 avr. 2026 | $14,17 | -1,19% | $14,18 | $14,40 | $13,96 | 1,6M |
| 6 avr. 2026 | $14,34 | -0,76% | $14,45 | $14,48 | $14,12 | 865,1K |
| 2 avr. 2026 | $14,45 | -0,34% | $14,13 | $14,64 | $13,91 | 1,4M |
| 1 avr. 2026 | $14,50 | +0,28% | $14,40 | $14,70 | $14,31 | 1,4M |
| 31 mars 2026 | $14,46 | +2,63% | $14,26 | $14,76 | $13,84 | 1,5M |
| 30 mars 2026 | $14,09 | -6,19% | $15,14 | $15,47 | $14,04 | 2,3M |
| 27 mars 2026 | $15,02 | -0,07% | $15,03 | $15,32 | $14,87 | 2,1M |
| 26 mars 2026 | $15,03 | -22,37% | $14,36 | $15,65 | $14,24 | 4,1M |
| 25 mars 2026 | $19,36 | +1,31% | $19,30 | $19,40 | $18,97 | 802,0K |
| 24 mars 2026 | $19,11 | +1,49% | $18,64 | $19,18 | $18,38 | 688,9K |
| 23 mars 2026 | $18,83 | +5,79% | $18,43 | $19,00 | $18,16 | 757,5K |
| 20 mars 2026 | $17,80 | -0,56% | $17,90 | $18,01 | $17,64 | 1,5M |
| 19 mars 2026 | $17,90 | -0,28% | $17,82 | $18,18 | $17,67 | 580,4K |
| 18 mars 2026 | $17,95 | -0,72% | $17,85 | $18,08 | $17,62 | 856,8K |
| 17 mars 2026 | $18,08 | -5,09% | $19,20 | $19,35 | $18,06 | 588,7K |
| 16 mars 2026 | $19,05 | +0,47% | $19,13 | $19,31 | $18,94 | 620,7K |
| 13 mars 2026 | $18,96 | +0,58% | $18,96 | $19,06 | $18,69 | 690,4K |
| 12 mars 2026 | $18,85 | -1,82% | $18,84 | $18,98 | $18,56 | 510,8K |
| 11 mars 2026 | $19,20 | +0,42% | $19,07 | $19,34 | $18,87 | 663,7K |
| 10 mars 2026 | $19,12 | +0,05% | $19,00 | $19,45 | $18,77 | 441,0K |
| 9 mars 2026 | $19,11 | -3,04% | $19,35 | $19,35 | $18,39 | 481,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,18 | +4,72% | $15,53 | $16,54 | $15,53 | 2,8M |
| 18 mai 2026 | $15,45 | +6,85% | $14,46 | $15,65 | $14,01 | 3,3M |
| 11 mai 2026 | $14,46 | -11,40% | $16,18 | $16,32 | $14,45 | 3,2M |
| 4 mai 2026 | $16,32 | +0,68% | $16,12 | $16,50 | $15,36 | 3,2M |
| 27 avr. 2026 | $16,21 | -7,90% | $17,60 | $17,73 | $15,77 | 4,7M |
| 20 avr. 2026 | $17,60 | +2,09% | $17,01 | $18,20 | $16,92 | 3,0M |
| 13 avr. 2026 | $17,24 | +12,09% | $15,32 | $17,73 | $15,09 | 3,2M |
| 6 avr. 2026 | $15,38 | +6,44% | $14,45 | $15,53 | $13,96 | 5,5M |
| 30 mars 2026 | $14,45 | -3,79% | $15,14 | $15,47 | $13,84 | 6,6M |
| 23 mars 2026 | $15,02 | -15,62% | $18,43 | $19,40 | $14,24 | 8,5M |
| 16 mars 2026 | $17,80 | -6,12% | $19,13 | $19,35 | $17,62 | 4,1M |
| 9 mars 2026 | $18,96 | -3,81% | $19,35 | $19,45 | $18,39 | 2,8M |
| 2 mars 2026 | $19,71 | -2,14% | $19,71 | $20,15 | $19,05 | 2,7M |
| 23 févr. 2026 | $20,14 | -9,85% | $22,30 | $22,30 | $19,86 | 2,4M |
| 16 févr. 2026 | $22,34 | +2,57% | $21,78 | $22,41 | $21,43 | 2,0M |
| 9 févr. 2026 | $21,78 | -3,37% | $22,47 | $23,18 | $21,43 | 2,3M |
| 2 févr. 2026 | $22,54 | +12,25% | $20,07 | $22,67 | $19,83 | 2,8M |
| 26 janv. 2026 | $20,08 | +2,50% | $19,59 | $20,14 | $18,99 | 2,5M |
| 19 janv. 2026 | $19,59 | +1,50% | $18,83 | $20,46 | $18,76 | 2,3M |
| 12 janv. 2026 | $19,30 | -1,58% | $19,43 | $19,63 | $18,14 | 2,1M |
| 5 janv. 2026 | $19,61 | +7,39% | $18,14 | $19,74 | $18,07 | 2,9M |
| 29 déc. 2025 | $18,26 | +1,00% | $18,08 | $18,59 | $17,99 | 2,3M |
| 22 déc. 2025 | $18,08 | -0,50% | $18,17 | $18,31 | $17,87 | 2,3M |
| 15 déc. 2025 | $18,17 | +9,06% | $16,74 | $19,15 | $16,53 | 7,4M |
| 8 déc. 2025 | $16,66 | +5,71% | $15,80 | $16,89 | $15,52 | 3,3M |
| 1 déc. 2025 | $15,76 | -0,44% | $15,75 | $16,09 | $15,50 | 3,2M |
| 24 nov. 2025 | $15,83 | +4,08% | $15,21 | $16,19 | $14,95 | 3,3M |
| 17 nov. 2025 | $15,21 | +3,05% | $14,70 | $15,53 | $13,77 | 4,2M |
| 10 nov. 2025 | $14,76 | +3,36% | $14,45 | $14,98 | $13,84 | 12,5M |
| 3 nov. 2025 | $14,28 | -8,58% | $15,56 | $15,56 | $14,10 | 3,6M |
| 27 oct. 2025 | $15,62 | -10,49% | $17,45 | $17,53 | $15,32 | 2,4M |
| 20 oct. 2025 | $17,45 | +4,93% | $16,69 | $17,77 | $16,51 | 1,8M |
| 13 oct. 2025 | $16,63 | +0,97% | $16,71 | $17,11 | $16,29 | 2,3M |
| 6 oct. 2025 | $16,47 | -5,72% | $17,49 | $17,70 | $16,39 | 2,8M |
| 29 sept. 2025 | $17,47 | -2,84% | $18,04 | $18,05 | $17,22 | 2,7M |
| 22 sept. 2025 | $17,98 | -10,23% | $20,18 | $20,38 | $16,80 | 5,7M |
| 15 sept. 2025 | $20,03 | -1,96% | $20,48 | $21,01 | $19,96 | 2,5M |
| 8 sept. 2025 | $20,43 | -4,71% | $21,05 | $21,17 | $20,08 | 1,8M |
| 1 sept. 2025 | $21,44 | +1,56% | $20,66 | $21,76 | $20,37 | 1,2M |
| 25 août 2025 | $21,11 | -4,87% | $21,98 | $22,17 | $20,95 | 2,0M |
| 18 août 2025 | $22,19 | +4,47% | $21,30 | $22,23 | $20,76 | 1,9M |
| 11 août 2025 | $21,24 | +6,63% | $19,95 | $21,84 | $19,70 | 1,8M |
| 4 août 2025 | $19,92 | +9,39% | $18,53 | $20,45 | $18,39 | 2,0M |
| 28 juil. 2025 | $18,21 | -9,72% | $20,13 | $20,57 | $18,15 | 1,9M |
| 21 juil. 2025 | $20,17 | +3,97% | $19,49 | $20,20 | $19,11 | 2,3M |
| 14 juil. 2025 | $19,40 | -6,46% | $20,70 | $20,85 | $19,27 | 1,7M |
| 7 juil. 2025 | $20,74 | -2,22% | $20,98 | $21,42 | $20,14 | 2,7M |
| 30 juin 2025 | $21,21 | +7,07% | $19,85 | $21,36 | $19,14 | 2,3M |
| 23 juin 2025 | $19,81 | +17,15% | $16,82 | $20,34 | $16,78 | 5,1M |
| 16 juin 2025 | $16,91 | 0,00% | $17,16 | $17,29 | $16,81 | 2,0M |
| 9 juin 2025 | $16,91 | -0,94% | $17,22 | $18,14 | $16,88 | 1,9M |
| 2 juin 2025 | $17,07 | +1,19% | $16,83 | $17,61 | $16,35 | 1,9M |
| 26 mai 2025 | $16,87 | +3,56% | $16,59 | $17,19 | $16,26 | 1,8M |
| 19 mai 2025 | $16,29 | -7,91% | $17,45 | $17,49 | $16,13 | 1,6M |
| 12 mai 2025 | $17,69 | +5,42% | $17,79 | $18,17 | $17,39 | 1,9M |
| 5 mai 2025 | $16,78 | +0,36% | $16,60 | $16,97 | $15,77 | 2,0M |
| 28 avr. 2025 | $16,72 | +1,70% | $16,48 | $16,78 | $16,03 | 2,5M |
| 21 avr. 2025 | $16,44 | +4,58% | $15,59 | $16,89 | $15,25 | 2,5M |
| 14 avr. 2025 | $15,72 | -4,38% | $16,75 | $16,80 | $15,43 | 2,2M |
| 7 avr. 2025 | $16,44 | -5,41% | $16,56 | $18,12 | $15,87 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,18 | +0,62% | $16,16 | $16,54 | $14,01 | 13,4M |
| 1 avr. 2026 | $16,08 | +11,20% | $14,40 | $18,20 | $13,91 | 18,4M |
| 1 mars 2026 | $14,46 | -28,20% | $19,71 | $20,15 | $13,84 | 21,8M |
| 1 févr. 2026 | $20,14 | +0,30% | $20,07 | $23,18 | $19,83 | 9,5M |
| 1 janv. 2026 | $20,08 | +9,85% | $18,35 | $20,46 | $18,01 | 10,3M |
| 1 déc. 2025 | $18,28 | +15,48% | $15,75 | $19,15 | $15,50 | 18,0M |
| 1 nov. 2025 | $15,83 | +1,34% | $15,56 | $16,19 | $13,77 | 23,7M |
| 1 oct. 2025 | $15,62 | -11,95% | $17,62 | $17,86 | $15,32 | 10,8M |
| 1 sept. 2025 | $17,74 | -15,96% | $20,66 | $21,76 | $16,80 | 12,5M |
| 1 août 2025 | $21,11 | +11,22% | $18,76 | $22,23 | $18,15 | 8,0M |
| 1 juil. 2025 | $18,98 | -2,27% | $19,30 | $21,42 | $18,80 | 9,7M |
| 1 juin 2025 | $19,42 | +15,12% | $16,83 | $20,34 | $16,35 | 11,6M |
| 1 mai 2025 | $16,87 | +2,87% | $16,40 | $18,17 | $15,77 | 8,3M |
| 1 avr. 2025 | $16,40 | -14,32% | $19,16 | $19,42 | $15,25 | 14,4M |
| 1 mars 2025 | $19,14 | -10,98% | $21,52 | $21,63 | $17,83 | 15,0M |
| 1 févr. 2025 | $21,50 | -4,19% | $21,90 | $23,12 | $20,98 | 8,6M |
| 1 janv. 2025 | $22,44 | -0,66% | $22,79 | $23,47 | $21,15 | 12,0M |
| 1 déc. 2024 | $22,59 | -10,14% | $25,07 | $25,96 | $20,89 | 22,5M |
| 1 nov. 2024 | $25,14 | +12,43% | $22,50 | $25,92 | $22,50 | 10,1M |
| 1 oct. 2024 | $22,36 | -9,69% | $24,81 | $25,56 | $22,35 | 11,7M |
| 1 sept. 2024 | $24,76 | -15,93% | $29,02 | $29,29 | $22,81 | 17,5M |
| 1 août 2024 | $29,45 | -5,06% | $30,90 | $31,38 | $27,07 | 9,0M |
| 1 juil. 2024 | $31,02 | +17,10% | $26,40 | $31,73 | $25,75 | 10,1M |
| 1 juin 2024 | $26,49 | -3,95% | $27,89 | $27,89 | $24,49 | 9,8M |
| 1 mai 2024 | $27,58 | +8,45% | $25,36 | $28,93 | $25,29 | 10,1M |
| 1 avr. 2024 | $25,43 | +2,71% | $25,00 | $27,72 | $24,40 | 14,4M |
| 1 mars 2024 | $24,76 | -18,95% | $30,55 | $31,07 | $23,46 | 28,0M |
| 1 févr. 2024 | $30,55 | +14,89% | $26,84 | $30,94 | $26,15 | 11,5M |
| 1 janv. 2024 | $26,59 | -0,34% | $26,49 | $27,91 | $24,53 | 13,0M |
| 1 déc. 2023 | $26,68 | +3,41% | $25,73 | $31,33 | $25,69 | 16,7M |
| 1 nov. 2023 | $25,80 | +9,79% | $23,30 | $26,31 | $22,64 | 7,1M |
| 1 oct. 2023 | $23,50 | -3,89% | $24,59 | $26,20 | $22,43 | 14,8M |
| 1 sept. 2023 | $24,45 | +28,01% | $19,18 | $25,30 | $16,50 | 22,0M |
| 1 août 2023 | $19,10 | -2,40% | $19,48 | $20,39 | $18,18 | 10,0M |
| 1 juil. 2023 | $19,57 | +32,41% | $14,81 | $19,81 | $14,50 | 19,2M |
| 1 juin 2023 | $14,78 | +9,08% | $13,37 | $15,32 | $13,20 | 18,9M |
| 1 mai 2023 | $13,55 | -20,34% | $17,02 | $17,27 | $13,40 | 16,7M |
| 1 avr. 2023 | $17,01 | -16,82% | $20,51 | $20,73 | $16,31 | 10,9M |
| 1 mars 2023 | $20,45 | -14,33% | $23,86 | $25,27 | $18,50 | 15,4M |
| 1 févr. 2023 | $23,87 | -0,04% | $23,60 | $24,70 | $22,30 | 7,2M |
| 1 janv. 2023 | $23,88 | +13,66% | $21,43 | $23,88 | $20,57 | 9,0M |
| 1 déc. 2022 | $21,01 | +3,04% | $20,39 | $21,50 | $17,24 | 18,3M |
| 1 nov. 2022 | $20,39 | -3,73% | $21,62 | $24,31 | $19,06 | 12,2M |
| 1 oct. 2022 | $21,18 | +35,77% | $16,01 | $21,27 | $15,70 | 42,4M |
| 1 sept. 2022 | $15,60 | -43,64% | $27,21 | $27,94 | $15,54 | 22,8M |
| 1 août 2022 | $27,68 | -8,07% | $29,73 | $33,46 | $27,60 | 7,2M |
| 1 juil. 2022 | $30,11 | +14,62% | $26,05 | $30,47 | $25,39 | 8,9M |
| 1 juin 2022 | $26,27 | -13,01% | $30,50 | $32,47 | $25,58 | 9,9M |
| 1 mai 2022 | $30,20 | -4,82% | $31,68 | $33,32 | $26,67 | 9,0M |
| 1 avr. 2022 | $31,73 | -8,19% | $34,45 | $34,86 | $31,06 | 6,8M |
| 1 mars 2022 | $34,56 | -11,11% | $38,71 | $39,69 | $31,04 | 11,3M |
| 1 févr. 2022 | $38,88 | +0,67% | $38,21 | $41,69 | $35,82 | 7,2M |
| 1 janv. 2022 | $38,62 | -1,45% | $39,36 | $40,59 | $34,88 | 13,6M |
| 1 déc. 2021 | $39,19 | +3,29% | $38,88 | $41,22 | $33,99 | 9,7M |
| 1 nov. 2021 | $37,94 | -2,52% | $39,43 | $42,84 | $37,19 | 11,7M |
| 1 oct. 2021 | $38,92 | +3,35% | $37,42 | $39,69 | $36,10 | 13,5M |
| 1 sept. 2021 | $37,66 | -10,40% | $42,35 | $42,89 | $37,60 | 12,5M |
| 1 août 2021 | $42,03 | -2,60% | $43,49 | $45,37 | $40,91 | 9,8M |
| 1 juil. 2021 | $43,15 | -8,46% | $47,40 | $48,79 | $41,33 | 23,2M |
| 1 juin 2021 | $47,14 | -1,38% | $48,78 | $51,25 | $44,22 | 16,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,18 | -11,49% | $0,19 | -10,45% | $18,35 | $23,18 | $13,84 | 73,4M |
| 2025 | $18,28 | -19,08% | $0,76 | -15,75% | $22,79 | $23,47 | $13,77 | 152,6M |
| 2024 | $22,59 | -15,33% | $0,76 | -12,46% | $26,49 | $31,73 | $20,89 | 167,8M |
| 2023 | $26,68 | +26,99% | $0,76 | +30,54% | $21,43 | $31,33 | $13,20 | 167,9M |
| 2022 | $21,01 | -46,39% | $0,76 | -44,46% | $39,36 | $41,69 | $15,54 | 169,7M |
| 2021 | $39,19 | +15,95% | $0,76 | +18,22% | $33,46 | $51,25 | $32,67 | 158,8M |
| 2020 | $33,80 | -18,85% | $0,40 | -17,90% | $41,96 | $42,26 | $14,39 | 202,3M |
| 2019 | $41,65 | +37,69% | $0,82 | +40,44% | $29,83 | $49,87 | $29,62 | 103,0M |
| 2018 | $30,25 | -24,47% | $0,76 | -22,57% | $40,10 | $41,85 | $28,66 | 99,0M |
| 2017 | $40,05 | +17,11% | $0,70 | +19,21% | $33,35 | $40,40 | $28,55 | 98,9M |
| 2016 | $34,20 | +19,16% | $0,64 | +21,42% | $28,38 | $36,46 | $22,60 | 100,9M |
| 2015 | $28,70 | -2,48% | $0,58 | -0,52% | $29,65 | $32,71 | $26,27 | 97,6M |
| 2014 | $29,43 | -0,30% | $0,56 | +1,60% | $29,49 | $32,72 | $26,25 | 78,4M |
| 2013 | $29,52 | +37,56% | $0,24 | +38,65% | $22,00 | $32,31 | $21,74 | 71,2M |
| 2012 | $21,46 | +16,31% | - | +16,31% | $18,90 | $23,42 | $16,03 | 78,1M |
| 2011 | $18,45 | -27,08% | - | -27,08% | $25,59 | $28,94 | $15,63 | 100,1M |
| 2010 | $25,30 | +58,22% | - | +58,22% | $16,21 | $26,17 | $15,93 | 93,3M |
| 2009 | $15,99 | +22,72% | - | +22,72% | $13,20 | $19,25 | $7,91 | 111,2M |
| 2008 | $13,03 | -59,77% | - | -59,77% | $32,32 | $33,74 | $11,14 | 203,1M |
| 2007 | $32,39 | -10,92% | - | -10,92% | $36,75 | $40,79 | $23,07 | 160,9M |
| 2006 | $36,36 | +28,98% | - | +28,98% | $28,56 | $38,30 | $25,77 | 108,0M |
| 2005 | $28,19 | +2,03% | - | +2,03% | $27,28 | $32,97 | $25,76 | 91,1M |
| 2004 | $27,63 | +13,94% | - | +13,94% | $23,63 | $29,74 | $21,95 | 90,3M |
| 2003 | $24,25 | +31,79% | $0,08 | +32,22% | $18,43 | $27,10 | $15,17 | 72,8M |
| 2002 | $18,40 | -22,23% | $0,16 | -21,56% | $23,80 | $25,75 | $14,43 | 110,9M |
| 2001 | $23,66 | -17,70% | $0,16 | -17,14% | $28,69 | $28,94 | $18,00 | 83,1M |
| 2000 | $28,75 | +25,00% | $0,16 | +25,70% | $23,00 | $33,94 | $18,38 | 101,4M |
| 1999 | $23,00 | -14,43% | $0,16 | -13,83% | $26,75 | $27,12 | $15,62 | 150,9M |
| 1998 | $26,88 | -1,47% | $0,16 | -0,89% | $27,38 | $36,25 | $18,19 | 147,0M |
| 1997 | $27,28 | +92,66% | $0,15 | +93,73% | $14,06 | $29,12 | $13,69 | 182,9M |
| 1996 | $14,16 | +88,80% | $0,12 | +90,40% | $7,50 | $14,16 | $6,75 | 158,5M |
| 1995 | $7,50 | +14,33% | $0,12 | +16,16% | $6,56 | $8,09 | $4,81 | 104,9M |
| 1994 | $6,56 | -14,36% | $0,12 | -12,78% | $7,59 | $8,75 | $5,84 | 92,6M |
| 1993 | $7,66 | +69,09% | $0,12 | +71,70% | $4,59 | $7,75 | $4,53 | 97,4M |
| 1992 | $4,53 | +2,72% | $0,09 | +4,73% | $4,47 | $5,28 | $3,69 | 62,8M |
| 1991 | $4,41 | +4,50% | $0,12 | +7,30% | $4,28 | $5,62 | $3,75 | 96,6M |
| 1990 | $4,22 | -14,57% | $0,12 | -14,57% | N/A | $6,09 | $4,09 | 77,6M |
| 1989 | $4,94 | -0,60% | $0,12 | -0,60% | N/A | $5,88 | $4,44 | 99,3M |
| 1988 | $4,97 | +3,33% | $0,03 | +3,33% | N/A | $6,69 | $4,75 | 78,7M |
| 1987 | $4,81 | -3,80% | - | -3,80% | N/A | $7,03 | $3,88 | 83,3M |
| 1986 | $5,00 | -14,38% | - | -14,38% | N/A | $7,75 | $4,88 | 97,0M |
| 1985 | $5,84 | +1,21% | - | +1,21% | N/A | $6,98 | $4,62 | 87,7M |
| 1984 | $5,77 | +28,79% | - | +28,79% | N/A | $6,04 | $3,42 | 62,8M |
| 1983 | $4,48 | +108,37% | - | +108,37% | N/A | $4,50 | $2,06 | 63,8M |
| 1982 | $2,15 | +11,98% | - | +11,98% | N/A | $2,35 | $1,52 | 65,9M |
| 1981 | $1,92 | +25,49% | - | +25,49% | N/A | $1,94 | $1,18 | 49,7M |
| 1980 | $1,53 | 0,00% | - | 0,00% | N/A | $1,68 | $0,65 | 72,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MillerKnoll a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MillerKnoll Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MillerKnoll
MLKN
|
1,18B Small-cap | -9,90 % | -4,84 % | -25,93 % | -7,53 % | -19,28 % | -4,09 % | 13,62 % | -67,46 % | -49,29 % | -30,50 % | -46,67 % |
|
SharkNinja
SN
|
16,20B Large-cap | 3,69 % | 5,63 % | 4,77 % | 12,86 % | 6,51 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
La-Z-Boy
LZB
|
1,48B Small-cap | -3,46 % | 8,11 % | 2,60 % | -9,21 % | -2,76 % | -10,29 % | 34,31 % | -12,22 % | 41,54 % | 286,63 % | 150,53 % |
|
SomniGroup
SGI
|
16,71B Large-cap | -3,96 % | -7,78 % | -21,73 % | -25,77 % | -24,04 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1 889,04 % |
|
Leggett & Platt
LEG
|
1,55B Small-cap | -4,85 % | -6,84 % | -13,12 % | -14,04 % | -10,83 % | 13,36 % | -67,59 % | -81,21 % | -79,57 % | -57,68 % | -59,88 % |
|
Interface
TILE
|
1,63B Small-cap | -2,05 % | 9,03 % | -1,39 % | 4,04 % | 2,36 % | 47,34 % | 300,00 % | 77,88 % | 73,30 % | 64,99 % | 143,42 % |
Calculez vos rendements d'investissement MillerKnoll
Analyse de performance d'investissement à long terme
MillerKnoll stock price in May 2016 was $31,91, A $1 000,00 lump sum investment in MillerKnoll made 10 years ago would be worth approximately $681,60 today, representing a negative return of -31,84 %. This translates to an annualized return (CAGR) of -3,76 %. During this period, MillerKnoll paid out $7,01 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$681,60
Rendement annuel (TCAC)
-3,76 %
Total des dividendes
$219,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MillerKnoll (MLKN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MillerKnoll a délivré un rendement total de -4,1%.
- Plus haut 52 semaines a atteint 23,18 $ le N/A.
- Plus bas 52 semaines a touché 13,77 $ le N/A.
- Prix actuel se négocie à 14,74 $ en date du June 4, 2026.
- Quel est le rendement total de l'action MillerKnoll (MLKN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MillerKnoll (mlkn) aurait grandi à approximativement 3 254,00 $ en date du June 4, 2026, représentant un rendement total de -67,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MillerKnoll se compare-t-il au secteur Consumer Cyclical ?
MillerKnoll (mlkn) a délivré un rendement annualisé de -6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MillerKnoll aurait grandi à 5 071,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MillerKnoll ?
MillerKnoll (mlkn) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 13,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que MillerKnoll a historiquement atteinte ?
MillerKnoll (mlkn) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+13,6%)
Rendements négatifs : 12 months (-4,1%), 5 years (-67,5%), 10 years (-49,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.