Monday.com (MNDY) | Historique des prix et rendements | 2021 - 2026
Monday.com Ltd. Mid-cap Technology
Graphique historique des prix Monday.com
Données historiques des prix Monday.com
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $85,95 | -6,08% | $89,55 | $89,71 | $84,76 | 1,6M |
| 2 juin 2026 | $91,51 | -4,15% | $88,91 | $92,24 | $87,51 | 4,7M |
| 1 juin 2026 | $95,47 | +14,17% | $90,54 | $97,28 | $87,33 | 4,0M |
| 29 mai 2026 | $83,62 | +7,91% | $79,26 | $83,92 | $78,46 | 6,0M |
| 28 mai 2026 | $77,49 | +1,40% | $77,61 | $79,87 | $76,05 | 1,3M |
| 27 mai 2026 | $76,42 | -0,53% | $74,95 | $79,00 | $74,00 | 1,7M |
| 26 mai 2026 | $76,83 | -2,82% | $78,25 | $79,26 | $75,36 | 1,7M |
| 22 mai 2026 | $79,06 | +3,67% | $77,59 | $81,10 | $77,50 | 1,3M |
| 21 mai 2026 | $76,26 | -3,65% | $77,57 | $77,79 | $75,35 | 1,2M |
| 20 mai 2026 | $79,15 | +1,47% | $75,62 | $79,15 | $73,55 | 1,4M |
| 19 mai 2026 | $78,00 | -0,05% | $79,70 | $82,87 | $76,71 | 2,3M |
| 18 mai 2026 | $78,04 | +8,43% | $71,45 | $78,45 | $71,45 | 2,9M |
| 15 mai 2026 | $71,97 | +3,21% | $69,53 | $72,95 | $68,55 | 1,7M |
| 14 mai 2026 | $69,73 | +3,00% | $67,87 | $71,09 | $65,92 | 1,8M |
| 13 mai 2026 | $67,70 | -5,96% | $71,32 | $71,32 | $67,12 | 2,3M |
| 12 mai 2026 | $71,99 | -6,40% | $76,79 | $77,73 | $71,94 | 2,5M |
| 11 mai 2026 | $76,91 | +6,72% | $85,51 | $88,48 | $73,17 | 8,5M |
| 8 mai 2026 | $72,07 | -5,66% | $71,89 | $72,91 | $68,86 | 2,6M |
| 7 mai 2026 | $76,39 | +3,27% | $75,30 | $77,81 | $75,30 | 1,5M |
| 6 mai 2026 | $73,97 | -2,61% | $74,70 | $74,76 | $72,03 | 1,4M |
| 5 mai 2026 | $75,95 | -1,77% | $77,11 | $77,47 | $73,80 | 1,3M |
| 4 mai 2026 | $77,32 | +6,30% | $72,63 | $78,68 | $72,50 | 2,1M |
| 1 mai 2026 | $72,74 | +10,43% | $69,78 | $73,01 | $68,34 | 2,0M |
| 30 avr. 2026 | $65,87 | -1,19% | $65,49 | $66,49 | $63,89 | 1,0M |
| 29 avr. 2026 | $66,66 | -0,88% | $66,52 | $67,03 | $65,18 | 620,8K |
| 28 avr. 2026 | $67,25 | -1,13% | $68,93 | $70,07 | $66,39 | 1,1M |
| 24 avr. 2026 | $67,79 | +4,94% | $65,22 | $67,86 | $64,75 | 1,2M |
| 23 avr. 2026 | $64,60 | -7,37% | $65,61 | $65,85 | $62,17 | 2,0M |
| 22 avr. 2026 | $69,74 | +2,77% | $68,91 | $70,49 | $68,02 | 1,4M |
| 21 avr. 2026 | $67,86 | -0,80% | $69,19 | $73,58 | $67,42 | 1,6M |
| 20 avr. 2026 | $68,41 | +5,26% | $64,25 | $68,46 | $64,00 | 1,6M |
| 17 avr. 2026 | $64,99 | -2,08% | $68,89 | $68,95 | $64,54 | 1,3M |
| 16 avr. 2026 | $66,37 | +1,44% | $66,60 | $67,74 | $64,50 | 2,0M |
| 15 avr. 2026 | $65,43 | +6,06% | $64,40 | $65,61 | $63,11 | 2,4M |
| 14 avr. 2026 | $61,69 | -2,93% | $63,55 | $65,66 | $61,20 | 1,6M |
| 13 avr. 2026 | $63,55 | +8,06% | $58,92 | $63,67 | $58,11 | 2,4M |
| 10 avr. 2026 | $58,81 | -5,74% | $62,50 | $62,53 | $57,50 | 2,5M |
| 9 avr. 2026 | $62,39 | -4,95% | $64,71 | $65,00 | $61,61 | 1,8M |
| 8 avr. 2026 | $65,64 | -1,60% | $69,26 | $70,00 | $65,41 | 1,8M |
| 7 avr. 2026 | $66,71 | -1,46% | $67,07 | $68,08 | $66,15 | 884,9K |
| 6 avr. 2026 | $67,70 | -0,94% | $68,34 | $69,28 | $66,18 | 1,1M |
| 2 avr. 2026 | $68,34 | +0,35% | $68,10 | $69,30 | $66,36 | 865,5K |
| 1 avr. 2026 | $68,10 | -1,46% | $69,95 | $70,49 | $67,10 | 956,0K |
| 31 mars 2026 | $69,11 | +1,81% | $68,90 | $70,59 | $68,25 | 983,7K |
| 30 mars 2026 | $67,88 | +2,12% | $67,01 | $69,42 | $66,88 | 1,2M |
| 27 mars 2026 | $66,47 | -4,19% | $67,75 | $68,17 | $66,26 | 1,5M |
| 26 mars 2026 | $69,38 | +0,14% | $68,55 | $70,85 | $67,50 | 1,8M |
| 25 mars 2026 | $69,28 | -4,27% | $74,79 | $75,20 | $68,70 | 1,5M |
| 24 mars 2026 | $72,37 | -4,11% | $74,31 | $74,37 | $70,74 | 1,2M |
| 23 mars 2026 | $75,47 | +2,19% | $74,32 | $76,84 | $73,48 | 1,1M |
| 20 mars 2026 | $73,85 | -1,18% | $74,36 | $75,95 | $72,01 | 1,5M |
| 19 mars 2026 | $74,73 | +1,03% | $73,80 | $77,29 | $73,01 | 1,3M |
| 18 mars 2026 | $73,97 | -1,74% | $74,24 | $77,06 | $73,79 | 1,1M |
| 17 mars 2026 | $75,28 | +1,18% | $74,43 | $77,69 | $73,91 | 831,5K |
| 16 mars 2026 | $74,40 | -0,61% | $74,61 | $75,97 | $73,72 | 1,4M |
| 13 mars 2026 | $74,86 | +1,74% | $73,46 | $76,98 | $73,16 | 1,4M |
| 12 mars 2026 | $73,58 | -3,22% | $75,52 | $78,00 | $73,15 | 1,5M |
| 11 mars 2026 | $76,03 | -2,02% | $78,96 | $79,22 | $73,76 | 1,5M |
| 10 mars 2026 | $77,60 | -4,27% | $81,00 | $81,18 | $77,01 | 2,0M |
| 9 mars 2026 | $81,06 | +3,00% | $77,99 | $81,21 | $76,76 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $83,62 | +5,77% | $78,25 | $83,92 | $74,00 | 10,7M |
| 18 mai 2026 | $79,06 | +9,85% | $71,78 | $82,87 | $71,45 | 9,1M |
| 11 mai 2026 | $71,97 | -0,14% | $85,51 | $88,48 | $65,92 | 16,8M |
| 4 mai 2026 | $72,07 | -0,92% | $72,63 | $78,68 | $68,86 | 8,9M |
| 27 avr. 2026 | $72,74 | +7,30% | $67,29 | $73,01 | $63,89 | 5,8M |
| 20 avr. 2026 | $67,79 | +4,31% | $64,25 | $73,58 | $62,17 | 7,8M |
| 13 avr. 2026 | $64,99 | +10,51% | $58,92 | $68,95 | $58,11 | 9,7M |
| 6 avr. 2026 | $58,81 | -13,94% | $68,34 | $70,00 | $57,50 | 8,1M |
| 30 mars 2026 | $68,34 | +2,81% | $67,01 | $70,59 | $66,36 | 4,0M |
| 23 mars 2026 | $66,47 | -9,99% | $74,32 | $76,84 | $66,26 | 7,1M |
| 16 mars 2026 | $73,85 | -1,35% | $74,61 | $77,69 | $72,01 | 6,2M |
| 9 mars 2026 | $74,86 | -4,88% | $77,99 | $81,21 | $73,15 | 8,7M |
| 2 mars 2026 | $78,70 | +8,34% | $71,89 | $81,85 | $68,80 | 9,0M |
| 23 févr. 2026 | $72,64 | -3,89% | $71,81 | $79,12 | $68,93 | 15,2M |
| 16 févr. 2026 | $75,58 | +4,42% | $71,59 | $79,68 | $71,33 | 14,1M |
| 9 févr. 2026 | $72,38 | -26,14% | $76,92 | $80,90 | $68,68 | 38,1M |
| 2 févr. 2026 | $98,00 | -14,60% | $115,13 | $117,25 | $92,73 | 16,6M |
| 26 janv. 2026 | $114,75 | -11,27% | $129,32 | $131,31 | $113,80 | 7,2M |
| 19 janv. 2026 | $129,32 | +2,07% | $124,00 | $133,00 | $123,45 | 6,4M |
| 12 janv. 2026 | $126,70 | -14,41% | $146,85 | $147,39 | $126,41 | 9,6M |
| 5 janv. 2026 | $148,03 | +3,21% | $144,56 | $151,00 | $142,09 | 6,6M |
| 29 déc. 2025 | $143,42 | -1,62% | $144,35 | $149,26 | $142,79 | 3,7M |
| 22 déc. 2025 | $145,78 | -0,88% | $149,50 | $151,46 | $143,61 | 2,8M |
| 15 déc. 2025 | $147,08 | -6,28% | $156,51 | $156,90 | $144,25 | 7,1M |
| 8 déc. 2025 | $156,94 | 0,00% | $156,94 | $164,49 | $156,74 | 4,4M |
| 1 déc. 2025 | $156,94 | +9,09% | $142,88 | $159,70 | $141,20 | 5,8M |
| 24 nov. 2025 | $143,86 | -2,04% | $147,43 | $148,97 | $141,96 | 5,5M |
| 17 nov. 2025 | $146,85 | -8,53% | $160,43 | $161,43 | $141,58 | 7,0M |
| 10 nov. 2025 | $160,54 | -15,32% | $151,39 | $169,76 | $151,00 | 14,3M |
| 3 nov. 2025 | $189,59 | -7,63% | $205,58 | $210,49 | $176,18 | 5,8M |
| 27 oct. 2025 | $205,24 | +3,97% | $198,50 | $207,65 | $192,61 | 3,1M |
| 20 oct. 2025 | $197,41 | +8,72% | $182,53 | $202,00 | $182,09 | 3,3M |
| 13 oct. 2025 | $181,58 | -1,86% | $188,11 | $189,61 | $176,00 | 4,5M |
| 6 oct. 2025 | $185,03 | +0,80% | $184,61 | $194,23 | $177,77 | 5,7M |
| 29 sept. 2025 | $183,57 | -11,14% | $207,50 | $208,72 | $179,56 | 8,2M |
| 22 sept. 2025 | $206,59 | -5,73% | $217,70 | $220,80 | $205,05 | 5,3M |
| 15 sept. 2025 | $219,15 | +14,17% | $192,19 | $220,32 | $180,30 | 10,0M |
| 8 sept. 2025 | $191,95 | +3,35% | $186,39 | $195,10 | $185,72 | 4,2M |
| 1 sept. 2025 | $185,73 | -3,77% | $187,91 | $191,83 | $178,42 | 4,9M |
| 25 août 2025 | $193,00 | +8,49% | $178,05 | $193,15 | $173,58 | 7,0M |
| 18 août 2025 | $177,89 | +1,22% | $175,75 | $181,75 | $166,22 | 6,7M |
| 11 août 2025 | $175,74 | -29,15% | $188,34 | $189,36 | $171,54 | 21,5M |
| 4 août 2025 | $248,04 | -1,00% | $254,76 | $264,00 | $241,27 | 5,1M |
| 28 juil. 2025 | $250,54 | -14,27% | $294,00 | $295,00 | $247,16 | 3,9M |
| 21 juil. 2025 | $292,24 | +0,15% | $293,00 | $296,93 | $279,81 | 1,7M |
| 14 juil. 2025 | $291,80 | +2,53% | $284,70 | $293,19 | $280,40 | 1,8M |
| 7 juil. 2025 | $284,61 | -7,41% | $305,56 | $314,99 | $283,73 | 2,5M |
| 30 juin 2025 | $307,40 | -0,18% | $310,47 | $316,98 | $295,55 | 1,7M |
| 23 juin 2025 | $307,96 | +9,81% | $277,52 | $312,50 | $274,00 | 2,2M |
| 16 juin 2025 | $280,46 | +0,18% | $284,99 | $295,86 | $279,86 | 2,1M |
| 9 juin 2025 | $279,95 | -8,30% | $308,00 | $311,90 | $278,31 | 2,5M |
| 2 juin 2025 | $305,29 | +2,62% | $297,49 | $312,04 | $295,89 | 2,6M |
| 26 mai 2025 | $297,49 | +3,08% | $293,05 | $302,35 | $289,79 | 2,0M |
| 19 mai 2025 | $288,60 | -1,55% | $286,17 | $303,00 | $281,22 | 2,5M |
| 12 mai 2025 | $293,13 | +5,35% | $287,75 | $301,82 | $270,25 | 5,2M |
| 5 mai 2025 | $278,24 | -0,32% | $272,98 | $284,28 | $266,11 | 3,1M |
| 28 avr. 2025 | $279,12 | +1,87% | $274,60 | $283,84 | $262,33 | 2,7M |
| 21 avr. 2025 | $274,00 | +11,26% | $244,99 | $276,15 | $228,60 | 2,9M |
| 14 avr. 2025 | $246,28 | +2,27% | $250,10 | $253,85 | $237,24 | 2,4M |
| 7 avr. 2025 | $240,81 | +10,58% | $202,66 | $261,17 | $202,01 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $83,62 | +26,95% | $69,78 | $88,48 | $65,92 | 47,5M |
| 1 avr. 2026 | $65,87 | -4,69% | $69,95 | $73,58 | $57,50 | 31,2M |
| 1 mars 2026 | $69,11 | -4,86% | $71,89 | $81,85 | $66,26 | 33,2M |
| 1 févr. 2026 | $72,64 | -36,70% | $115,13 | $117,25 | $68,68 | 84,0M |
| 1 janv. 2026 | $114,75 | -22,24% | $148,43 | $151,00 | $113,80 | 31,0M |
| 1 déc. 2025 | $147,56 | +2,57% | $142,88 | $164,49 | $141,20 | 22,6M |
| 1 nov. 2025 | $143,86 | -29,91% | $205,58 | $210,49 | $141,58 | 32,6M |
| 1 oct. 2025 | $205,24 | +5,96% | $192,53 | $207,65 | $176,00 | 22,4M |
| 1 sept. 2025 | $193,69 | +0,36% | $187,91 | $220,80 | $178,42 | 26,8M |
| 1 août 2025 | $193,00 | -26,42% | $257,05 | $264,00 | $166,22 | 41,5M |
| 1 juil. 2025 | $262,29 | -16,60% | $311,15 | $314,99 | $261,94 | 9,8M |
| 1 juin 2025 | $314,48 | +5,71% | $297,49 | $316,98 | $274,00 | 9,8M |
| 1 mai 2025 | $297,49 | +5,87% | $283,71 | $303,00 | $266,11 | 14,1M |
| 1 avr. 2025 | $280,99 | +15,56% | $243,87 | $281,83 | $202,01 | 17,5M |
| 1 mars 2025 | $243,16 | -18,06% | $300,38 | $303,34 | $226,26 | 17,7M |
| 1 févr. 2025 | $296,77 | +16,17% | $249,01 | $342,64 | $242,43 | 23,4M |
| 1 janv. 2025 | $255,46 | +8,50% | $238,00 | $267,00 | $210,57 | 19,5M |
| 1 déc. 2024 | $235,44 | -17,49% | $285,00 | $302,77 | $213,70 | 20,1M |
| 1 nov. 2024 | $285,36 | -2,90% | $295,48 | $324,99 | $252,50 | 21,1M |
| 1 oct. 2024 | $293,87 | +5,80% | $280,60 | $306,80 | $264,21 | 8,3M |
| 1 sept. 2024 | $277,77 | +4,47% | $261,01 | $285,64 | $240,56 | 8,5M |
| 1 août 2024 | $265,89 | +15,70% | $228,45 | $272,77 | $188,01 | 15,3M |
| 1 juil. 2024 | $229,81 | -4,55% | $239,75 | $251,48 | $221,83 | 9,2M |
| 1 juin 2024 | $240,76 | +6,57% | $226,79 | $243,36 | $210,00 | 12,1M |
| 1 mai 2024 | $225,91 | +19,32% | $187,29 | $249,00 | $179,02 | 27,4M |
| 1 avr. 2024 | $189,33 | -16,18% | $223,81 | $226,82 | $174,75 | 15,6M |
| 1 mars 2024 | $225,87 | +1,28% | $226,49 | $239,00 | $213,28 | 11,3M |
| 1 févr. 2024 | $223,01 | +6,18% | $211,92 | $239,22 | $197,00 | 25,9M |
| 1 janv. 2024 | $210,04 | +11,84% | $183,82 | $219,33 | $170,00 | 13,6M |
| 1 déc. 2023 | $187,81 | +4,43% | $176,80 | $199,68 | $172,21 | 16,5M |
| 1 nov. 2023 | $179,84 | +38,35% | $130,00 | $182,98 | $125,00 | 25,1M |
| 1 oct. 2023 | $129,99 | -18,36% | $158,78 | $163,46 | $122,13 | 14,9M |
| 1 sept. 2023 | $159,22 | -10,27% | $177,37 | $178,66 | $150,22 | 10,1M |
| 1 août 2023 | $177,44 | -1,85% | $177,56 | $180,06 | $151,08 | 16,7M |
| 1 juil. 2023 | $180,78 | +5,58% | $169,00 | $189,15 | $158,14 | 11,4M |
| 1 juin 2023 | $171,22 | -4,98% | $176,44 | $187,00 | $163,01 | 15,4M |
| 1 mai 2023 | $180,20 | +47,80% | $120,63 | $181,50 | $108,35 | 31,7M |
| 1 avr. 2023 | $121,92 | -14,59% | $140,16 | $141,88 | $117,51 | 9,5M |
| 1 mars 2023 | $142,75 | -7,74% | $153,20 | $157,04 | $126,05 | 16,4M |
| 1 févr. 2023 | $154,72 | +18,84% | $130,39 | $171,89 | $128,02 | 18,4M |
| 1 janv. 2023 | $130,19 | +6,71% | $123,70 | $133,29 | $94,76 | 10,0M |
| 1 déc. 2022 | $122,00 | +13,49% | $109,00 | $124,42 | $96,65 | 10,1M |
| 1 nov. 2022 | $107,50 | +0,52% | $110,15 | $116,54 | $73,58 | 15,9M |
| 1 oct. 2022 | $106,94 | -5,65% | $114,77 | $126,82 | $87,07 | 11,7M |
| 1 sept. 2022 | $113,34 | -0,32% | $113,33 | $144,92 | $104,15 | 12,8M |
| 1 août 2022 | $113,70 | +10,68% | $100,52 | $157,43 | $98,70 | 15,2M |
| 1 juil. 2022 | $102,73 | -0,42% | $103,32 | $122,24 | $85,75 | 10,3M |
| 1 juin 2022 | $103,16 | -9,14% | $113,91 | $127,11 | $88,62 | 8,8M |
| 1 mai 2022 | $113,54 | -12,26% | $129,20 | $144,48 | $87,05 | 18,0M |
| 1 avr. 2022 | $129,40 | -18,14% | $159,67 | $177,00 | $125,71 | 8,5M |
| 1 mars 2022 | $158,07 | -0,50% | $157,37 | $192,22 | $113,05 | 16,3M |
| 1 févr. 2022 | $158,87 | -24,10% | $213,66 | $238,43 | $121,96 | 19,3M |
| 1 janv. 2022 | $209,32 | -32,20% | $313,81 | $314,28 | $178,26 | 12,0M |
| 1 déc. 2021 | $308,72 | -14,20% | $360,51 | $362,26 | $255,02 | 10,0M |
| 1 nov. 2021 | $359,80 | -3,24% | $380,50 | $450,00 | $317,11 | 13,2M |
| 1 oct. 2021 | $371,83 | +13,99% | $329,18 | $407,98 | $317,59 | 5,9M |
| 1 sept. 2021 | $326,20 | -14,01% | $379,48 | $425,84 | $322,02 | 5,9M |
| 1 août 2021 | $379,36 | +71,43% | $222,50 | $408,23 | $203,27 | 4,2M |
| 1 juil. 2021 | $221,29 | -1,03% | $222,00 | $256,16 | $188,82 | 1,4M |
| 1 juin 2021 | $223,59 | 0,00% | $173,15 | $237,50 | $155,01 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,62 | -43,33% | - | -43,33% | $148,43 | $151,00 | $57,50 | 226,9M |
| 2025 | $147,56 | -37,33% | - | -37,33% | $238,00 | $342,64 | $141,20 | 257,9M |
| 2024 | $235,44 | +25,36% | - | +25,36% | $183,82 | $324,99 | $170,00 | 188,3M |
| 2023 | $187,81 | +53,94% | - | +53,94% | $123,70 | $199,68 | $94,76 | 195,9M |
| 2022 | $122,00 | -60,48% | - | -60,48% | $313,81 | $314,28 | $73,58 | 158,9M |
| 2021 | $308,72 | 0,00% | - | 0,00% | $173,15 | $450,00 | $155,01 | 46,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Monday.com a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Monday.com Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monday.com
MNDY
|
3,50B Mid-cap | 19,11 % | 18,35 % | 28,92 % | -38,42 % | -36,19 % | -71,89 % | -52,22 % | -55,83 % | -55,83 % | -55,83 % | -55,83 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | -1,66 % | -5,11 % | -31,63 % | -23,31 % | -20,62 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 3,85 % | 1,19 % | -10,83 % | -19,83 % | -10,88 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Monday.com
Analyse de performance d'investissement à long terme
Monday.com stock price in Jun 2021 was $189,31, A $1 000,00 lump sum investment in Monday.com made 5 years ago would be worth approximately $454,02 today, representing a negative return of -54,60 %. This translates to an annualized return (CAGR) of -14,64 %.
Scénario d'investissement 4 années 11 mois (Jun 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$454,02
Rendement annuel (TCAC)
-14,64 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Monday.com (MNDY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Monday.com a délivré un rendement total de -71,9%.
- Plus haut 52 semaines a atteint 316,98 $ le N/A.
- Plus bas 52 semaines a touché 57,50 $ le N/A.
- Prix actuel se négocie à 85,95 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Monday.com (MNDY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Monday.com (mndy) aurait grandi à approximativement 4 417,00 $ en date du June 4, 2026, représentant un rendement total de -55,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Monday.com se compare-t-il au secteur Technology ?
Monday.com (mndy) a délivré un rendement annualisé de -7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Monday.com aurait grandi à 4 417,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Monday.com ?
Monday.com (mndy) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -52,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Monday.com a historiquement atteinte ?
Monday.com (mndy) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-71,9%), 3 years (-52,2%), 5 years (-55,8%), 10 years (-55,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.