Mercury Systems (MRCY) | Historique des prix et rendements | 1998 - 2026
Mercury Systems Inc. Mid-cap Industrials
Graphique historique des prix Mercury Systems
Données historiques des prix Mercury Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $111,59 | -1,13% | $111,74 | $113,35 | $108,23 | 1,3M |
| 2 juin 2026 | $112,87 | +1,43% | $111,49 | $114,98 | $110,03 | 634,4K |
| 1 juin 2026 | $111,28 | -0,38% | $111,15 | $112,89 | $107,64 | 779,6K |
| 29 mai 2026 | $111,70 | +3,32% | $107,41 | $113,47 | $106,40 | 1,5M |
| 28 mai 2026 | $108,11 | +11,33% | $97,73 | $108,40 | $97,56 | 789,8K |
| 27 mai 2026 | $97,11 | -2,23% | $100,81 | $100,81 | $96,82 | 473,9K |
| 26 mai 2026 | $99,32 | +0,78% | $100,00 | $101,69 | $97,99 | 640,3K |
| 22 mai 2026 | $98,55 | +2,27% | $97,81 | $98,75 | $96,06 | 363,1K |
| 21 mai 2026 | $96,36 | +1,63% | $93,54 | $96,65 | $91,92 | 438,7K |
| 20 mai 2026 | $94,81 | +2,17% | $93,87 | $96,49 | $92,31 | 452,0K |
| 19 mai 2026 | $92,80 | -0,63% | $92,56 | $94,67 | $90,28 | 436,3K |
| 18 mai 2026 | $93,39 | +1,48% | $92,88 | $93,80 | $91,69 | 460,2K |
| 15 mai 2026 | $92,03 | -2,67% | $92,86 | $94,00 | $90,81 | 469,9K |
| 14 mai 2026 | $94,55 | +2,22% | $92,87 | $94,66 | $91,39 | 338,0K |
| 13 mai 2026 | $92,50 | +0,19% | $91,79 | $92,64 | $88,12 | 406,8K |
| 12 mai 2026 | $92,32 | +0,40% | $91,10 | $92,57 | $87,93 | 462,8K |
| 11 mai 2026 | $91,95 | +1,78% | $90,46 | $92,81 | $89,12 | 509,3K |
| 8 mai 2026 | $90,34 | +2,59% | $89,29 | $91,97 | $88,70 | 672,5K |
| 7 mai 2026 | $88,06 | -3,93% | $92,99 | $92,99 | $86,38 | 941,4K |
| 6 mai 2026 | $91,66 | +10,49% | $88,03 | $91,92 | $80,78 | 1,4M |
| 5 mai 2026 | $82,96 | +5,64% | $79,95 | $84,49 | $78,68 | 1,0M |
| 4 mai 2026 | $78,53 | -0,03% | $78,49 | $79,97 | $77,64 | 430,5K |
| 1 mai 2026 | $78,55 | -0,46% | $79,73 | $79,73 | $76,91 | 346,1K |
| 30 avr. 2026 | $78,91 | +5,57% | $74,94 | $79,30 | $74,94 | 398,3K |
| 29 avr. 2026 | $74,75 | -2,33% | $76,56 | $77,42 | $73,47 | 501,8K |
| 28 avr. 2026 | $76,53 | -0,69% | $77,55 | $77,68 | $74,74 | 435,4K |
| 24 avr. 2026 | $77,99 | -1,17% | $78,23 | $78,47 | $75,55 | 488,0K |
| 23 avr. 2026 | $78,91 | -4,48% | $82,81 | $83,28 | $76,57 | 873,9K |
| 22 avr. 2026 | $82,61 | -0,90% | $85,18 | $85,46 | $81,55 | 383,0K |
| 21 avr. 2026 | $83,36 | -0,90% | $84,40 | $86,10 | $82,77 | 476,2K |
| 20 avr. 2026 | $84,12 | +0,08% | $83,87 | $85,05 | $82,40 | 345,8K |
| 17 avr. 2026 | $84,05 | -1,01% | $86,75 | $88,06 | $83,56 | 918,1K |
| 16 avr. 2026 | $84,91 | -0,70% | $85,64 | $86,17 | $83,40 | 429,7K |
| 15 avr. 2026 | $85,51 | +1,69% | $84,78 | $85,73 | $83,30 | 433,8K |
| 14 avr. 2026 | $84,09 | +1,90% | $83,71 | $84,51 | $83,09 | 412,4K |
| 13 avr. 2026 | $82,52 | +3,67% | $79,41 | $82,87 | $79,41 | 342,8K |
| 10 avr. 2026 | $79,60 | +0,47% | $79,23 | $80,70 | $78,25 | 447,5K |
| 9 avr. 2026 | $79,23 | -1,96% | $79,60 | $81,84 | $79,04 | 451,8K |
| 8 avr. 2026 | $80,81 | +4,23% | $80,39 | $82,77 | $79,08 | 669,4K |
| 7 avr. 2026 | $77,53 | +2,34% | $75,07 | $77,77 | $74,23 | 465,7K |
| 6 avr. 2026 | $75,76 | +2,07% | $74,55 | $76,61 | $74,55 | 303,7K |
| 2 avr. 2026 | $74,22 | -0,71% | $72,77 | $75,87 | $71,40 | 365,1K |
| 1 avr. 2026 | $74,75 | +2,52% | $74,94 | $75,80 | $74,21 | 496,5K |
| 31 mars 2026 | $72,91 | +4,37% | $70,94 | $75,00 | $69,63 | 534,2K |
| 30 mars 2026 | $69,86 | -2,16% | $72,54 | $72,54 | $69,06 | 752,5K |
| 27 mars 2026 | $71,40 | -6,25% | $75,13 | $76,16 | $70,52 | 606,9K |
| 26 mars 2026 | $76,16 | -3,24% | $77,04 | $78,93 | $75,91 | 887,3K |
| 25 mars 2026 | $78,71 | +5,67% | $76,05 | $79,29 | $75,45 | 717,4K |
| 24 mars 2026 | $74,49 | -4,85% | $77,22 | $77,95 | $74,04 | 575,7K |
| 23 mars 2026 | $78,29 | +1,33% | $79,10 | $81,26 | $78,19 | 386,3K |
| 20 mars 2026 | $77,26 | -0,71% | $78,44 | $78,74 | $75,10 | 1,6M |
| 19 mars 2026 | $77,81 | -1,47% | $77,71 | $79,34 | $75,00 | 733,0K |
| 18 mars 2026 | $78,97 | -2,93% | $80,75 | $81,75 | $78,79 | 572,9K |
| 17 mars 2026 | $81,35 | +0,79% | $81,26 | $83,23 | $79,91 | 463,4K |
| 16 mars 2026 | $80,71 | +3,26% | $79,11 | $83,26 | $79,11 | 570,0K |
| 13 mars 2026 | $78,16 | -4,03% | $82,94 | $83,37 | $77,92 | 1,1M |
| 12 mars 2026 | $81,44 | -5,30% | $85,20 | $85,20 | $81,40 | 781,4K |
| 11 mars 2026 | $86,00 | -1,00% | $85,84 | $88,60 | $84,84 | 275,5K |
| 10 mars 2026 | $86,87 | -2,79% | $88,86 | $89,97 | $85,42 | 462,8K |
| 9 mars 2026 | $89,36 | +3,40% | $86,48 | $89,58 | $84,95 | 418,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $111,70 | +13,34% | $100,00 | $113,47 | $96,82 | 3,4M |
| 18 mai 2026 | $98,55 | +7,08% | $93,17 | $98,75 | $90,28 | 2,2M |
| 11 mai 2026 | $92,03 | +1,87% | $90,46 | $94,66 | $87,93 | 2,2M |
| 4 mai 2026 | $90,34 | +15,01% | $78,49 | $92,99 | $77,64 | 4,5M |
| 27 avr. 2026 | $78,55 | +0,72% | $78,14 | $79,73 | $73,47 | 2,0M |
| 20 avr. 2026 | $77,99 | -7,21% | $83,87 | $86,10 | $75,55 | 2,6M |
| 13 avr. 2026 | $84,05 | +5,59% | $79,41 | $88,06 | $79,41 | 2,5M |
| 6 avr. 2026 | $79,60 | +7,25% | $74,55 | $82,77 | $74,23 | 2,3M |
| 30 mars 2026 | $74,22 | +3,95% | $72,54 | $75,87 | $69,06 | 2,1M |
| 23 mars 2026 | $71,40 | -7,58% | $79,10 | $81,26 | $70,52 | 3,2M |
| 16 mars 2026 | $77,26 | -1,15% | $79,11 | $83,26 | $75,00 | 4,0M |
| 9 mars 2026 | $78,16 | -9,56% | $86,48 | $89,97 | $77,92 | 3,0M |
| 2 mars 2026 | $86,42 | -2,93% | $92,95 | $96,91 | $81,41 | 3,3M |
| 23 févr. 2026 | $89,03 | +1,60% | $87,00 | $90,78 | $83,57 | 2,0M |
| 16 févr. 2026 | $87,63 | +6,40% | $81,17 | $90,39 | $80,44 | 1,5M |
| 9 févr. 2026 | $82,36 | +0,19% | $81,57 | $86,61 | $78,89 | 2,9M |
| 2 févr. 2026 | $82,20 | -12,44% | $93,09 | $100,00 | $74,01 | 6,2M |
| 26 janv. 2026 | $93,88 | -5,22% | $99,05 | $101,89 | $92,79 | 2,7M |
| 19 janv. 2026 | $99,05 | -3,85% | $101,35 | $103,77 | $95,50 | 3,0M |
| 12 janv. 2026 | $103,02 | +10,21% | $93,93 | $103,84 | $93,59 | 4,4M |
| 5 janv. 2026 | $93,48 | +22,95% | $77,52 | $93,74 | $76,99 | 4,0M |
| 29 déc. 2025 | $76,03 | +2,44% | $73,21 | $76,50 | $72,67 | 1,9M |
| 22 déc. 2025 | $74,22 | +6,56% | $70,58 | $75,78 | $69,66 | 1,6M |
| 15 déc. 2025 | $69,65 | -6,50% | $75,13 | $75,37 | $68,81 | 4,5M |
| 8 déc. 2025 | $74,49 | +5,54% | $71,31 | $77,56 | $70,35 | 3,5M |
| 1 déc. 2025 | $70,58 | +0,99% | $69,05 | $72,22 | $66,58 | 2,4M |
| 24 nov. 2025 | $69,89 | +4,81% | $66,68 | $70,89 | $65,80 | 2,1M |
| 17 nov. 2025 | $66,68 | -5,89% | $70,89 | $71,00 | $65,04 | 3,8M |
| 10 nov. 2025 | $70,85 | -4,35% | $75,43 | $76,52 | $69,39 | 3,0M |
| 3 nov. 2025 | $74,07 | -4,31% | $77,41 | $79,92 | $72,05 | 3,6M |
| 27 oct. 2025 | $77,41 | -2,53% | $80,10 | $80,89 | $76,05 | 2,1M |
| 20 oct. 2025 | $79,42 | +5,14% | $77,28 | $79,71 | $75,02 | 2,4M |
| 13 oct. 2025 | $75,54 | +2,66% | $75,81 | $79,33 | $73,86 | 4,1M |
| 6 oct. 2025 | $73,58 | -11,88% | $83,84 | $85,33 | $73,45 | 3,1M |
| 29 sept. 2025 | $83,50 | +8,70% | $78,20 | $85,26 | $74,81 | 4,3M |
| 22 sept. 2025 | $76,82 | +1,39% | $75,51 | $77,97 | $72,34 | 3,4M |
| 15 sept. 2025 | $75,77 | +4,89% | $72,35 | $78,75 | $71,48 | 4,6M |
| 8 sept. 2025 | $72,24 | +4,80% | $69,46 | $74,00 | $67,68 | 3,0M |
| 1 sept. 2025 | $68,93 | +2,04% | $67,35 | $69,19 | $66,24 | 1,6M |
| 25 août 2025 | $67,55 | +1,08% | $67,13 | $69,58 | $66,86 | 2,3M |
| 18 août 2025 | $66,83 | +0,19% | $66,19 | $67,26 | $62,78 | 2,8M |
| 11 août 2025 | $66,70 | +26,25% | $52,93 | $69,95 | $52,68 | 8,7M |
| 4 août 2025 | $52,83 | +1,27% | $52,24 | $55,40 | $51,86 | 2,3M |
| 28 juil. 2025 | $52,17 | -1,53% | $53,40 | $53,54 | $50,13 | 2,3M |
| 21 juil. 2025 | $52,98 | +2,50% | $51,98 | $53,86 | $50,89 | 2,7M |
| 14 juil. 2025 | $51,69 | +1,43% | $50,89 | $53,29 | $49,86 | 4,7M |
| 7 juil. 2025 | $50,96 | -0,91% | $51,41 | $52,95 | $50,01 | 3,3M |
| 30 juin 2025 | $51,43 | -3,71% | $53,76 | $54,20 | $49,54 | 2,5M |
| 23 juin 2025 | $53,41 | +5,20% | $51,06 | $53,63 | $49,03 | 4,3M |
| 16 juin 2025 | $50,77 | -4,17% | $53,45 | $53,91 | $48,75 | 3,5M |
| 9 juin 2025 | $52,98 | -0,30% | $53,42 | $54,32 | $50,76 | 3,8M |
| 2 juin 2025 | $53,14 | +7,90% | $49,61 | $53,19 | $49,39 | 3,0M |
| 26 mai 2025 | $49,25 | +4,34% | $47,60 | $49,54 | $47,53 | 1,8M |
| 19 mai 2025 | $47,20 | +2,30% | $45,57 | $48,34 | $44,01 | 2,3M |
| 12 mai 2025 | $46,14 | -0,43% | $46,84 | $47,40 | $44,30 | 2,9M |
| 5 mai 2025 | $46,34 | -9,95% | $50,97 | $51,71 | $45,18 | 3,3M |
| 28 avr. 2025 | $51,46 | +3,44% | $50,22 | $51,55 | $49,04 | 2,1M |
| 21 avr. 2025 | $49,75 | +3,73% | $47,57 | $50,09 | $46,30 | 2,4M |
| 14 avr. 2025 | $47,96 | +3,85% | $46,56 | $48,51 | $45,67 | 2,4M |
| 7 avr. 2025 | $46,18 | +5,87% | $42,07 | $46,83 | $39,89 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $111,70 | +41,55% | $79,73 | $113,47 | $76,91 | 12,6M |
| 1 avr. 2026 | $78,91 | +8,23% | $74,94 | $88,06 | $71,40 | 10,0M |
| 1 mars 2026 | $72,91 | -18,11% | $92,95 | $96,91 | $69,06 | 14,8M |
| 1 févr. 2026 | $89,03 | -5,17% | $93,09 | $100,00 | $74,01 | 12,7M |
| 1 janv. 2026 | $93,88 | +28,59% | $73,51 | $103,84 | $72,67 | 14,5M |
| 1 déc. 2025 | $73,01 | +4,46% | $69,05 | $77,56 | $66,58 | 13,4M |
| 1 nov. 2025 | $69,89 | -9,71% | $77,41 | $79,92 | $65,04 | 12,5M |
| 1 oct. 2025 | $77,41 | +0,01% | $78,88 | $85,33 | $73,45 | 14,3M |
| 1 sept. 2025 | $77,40 | +14,58% | $67,35 | $78,75 | $66,24 | 14,3M |
| 1 août 2025 | $67,55 | +28,45% | $51,79 | $69,95 | $50,13 | 16,6M |
| 1 juil. 2025 | $52,59 | -2,36% | $53,38 | $53,86 | $49,54 | 14,2M |
| 1 juin 2025 | $53,86 | +9,36% | $49,61 | $54,32 | $48,75 | 15,6M |
| 1 mai 2025 | $49,25 | -1,50% | $50,06 | $51,71 | $44,01 | 11,2M |
| 1 avr. 2025 | $50,00 | +16,04% | $42,04 | $50,80 | $39,89 | 13,5M |
| 1 mars 2025 | $43,09 | -2,97% | $44,58 | $48,16 | $41,19 | 10,2M |
| 1 févr. 2025 | $44,41 | +6,52% | $40,55 | $52,25 | $40,24 | 12,7M |
| 1 janv. 2025 | $41,69 | -0,74% | $42,41 | $44,60 | $39,42 | 7,4M |
| 1 déc. 2024 | $42,00 | +2,12% | $41,06 | $42,47 | $37,28 | 12,4M |
| 1 nov. 2024 | $41,13 | +27,14% | $32,70 | $44,63 | $32,64 | 9,8M |
| 1 oct. 2024 | $32,35 | -12,57% | $36,98 | $38,44 | $32,32 | 8,5M |
| 1 sept. 2024 | $37,00 | -2,37% | $37,37 | $38,22 | $35,26 | 8,7M |
| 1 août 2024 | $37,90 | +6,61% | $35,42 | $42,72 | $31,66 | 18,7M |
| 1 juil. 2024 | $35,55 | +31,72% | $27,01 | $36,36 | $27,01 | 13,2M |
| 1 juin 2024 | $26,99 | -12,79% | $31,26 | $31,91 | $26,48 | 18,3M |
| 1 mai 2024 | $30,95 | +9,75% | $27,99 | $32,86 | $26,51 | 11,9M |
| 1 avr. 2024 | $28,20 | -4,41% | $29,57 | $29,93 | $27,15 | 7,4M |
| 1 mars 2024 | $29,50 | -1,24% | $29,86 | $31,45 | $27,03 | 8,9M |
| 1 févr. 2024 | $29,87 | +0,71% | $29,96 | $31,62 | $25,31 | 17,4M |
| 1 janv. 2024 | $29,66 | -18,90% | $36,38 | $37,26 | $29,62 | 9,8M |
| 1 déc. 2023 | $36,57 | +6,65% | $34,93 | $39,03 | $34,35 | 8,2M |
| 1 nov. 2023 | $34,29 | -4,70% | $36,10 | $38,56 | $31,04 | 9,9M |
| 1 oct. 2023 | $35,98 | -2,99% | $37,13 | $39,59 | $35,08 | 8,2M |
| 1 sept. 2023 | $37,09 | -5,50% | $39,58 | $39,65 | $35,02 | 13,2M |
| 1 août 2023 | $39,25 | +3,34% | $37,73 | $40,95 | $32,26 | 27,9M |
| 1 juil. 2023 | $37,98 | +9,80% | $34,40 | $38,13 | $33,37 | 8,2M |
| 1 juin 2023 | $34,59 | -14,78% | $40,59 | $43,84 | $28,90 | 19,9M |
| 1 mai 2023 | $40,59 | -14,85% | $47,59 | $48,00 | $34,13 | 9,4M |
| 1 avr. 2023 | $47,67 | -6,75% | $51,12 | $52,95 | $46,16 | 4,3M |
| 1 mars 2023 | $51,12 | -2,33% | $52,50 | $53,97 | $45,92 | 6,5M |
| 1 févr. 2023 | $52,34 | +4,70% | $57,75 | $59,13 | $52,25 | 8,6M |
| 1 janv. 2023 | $49,99 | +11,73% | $44,92 | $51,15 | $44,14 | 5,0M |
| 1 déc. 2022 | $44,74 | -11,96% | $50,88 | $53,66 | $41,91 | 9,3M |
| 1 nov. 2022 | $50,82 | +5,00% | $47,93 | $52,57 | $46,45 | 6,5M |
| 1 oct. 2022 | $48,40 | +19,21% | $41,25 | $49,91 | $40,89 | 6,6M |
| 1 sept. 2022 | $40,60 | -15,65% | $47,95 | $48,47 | $40,48 | 7,1M |
| 1 août 2022 | $48,13 | -18,44% | $58,46 | $60,54 | $44,04 | 10,4M |
| 1 juil. 2022 | $59,01 | -8,27% | $64,29 | $65,00 | $56,33 | 7,3M |
| 1 juin 2022 | $64,33 | +7,56% | $59,65 | $65,42 | $55,15 | 8,4M |
| 1 mai 2022 | $59,81 | +7,21% | $55,56 | $61,79 | $53,76 | 10,8M |
| 1 avr. 2022 | $55,79 | -13,44% | $64,64 | $68,08 | $55,56 | 6,5M |
| 1 mars 2022 | $64,45 | +7,02% | $59,82 | $72,28 | $59,82 | 17,6M |
| 1 févr. 2022 | $60,22 | +5,80% | $56,52 | $60,59 | $49,79 | 11,6M |
| 1 janv. 2022 | $56,92 | +3,38% | $55,00 | $60,35 | $52,58 | 13,8M |
| 1 déc. 2021 | $55,06 | +12,48% | $49,71 | $56,45 | $46,44 | 21,3M |
| 1 nov. 2021 | $48,95 | -5,03% | $51,62 | $53,27 | $47,52 | 11,2M |
| 1 oct. 2021 | $51,54 | +8,69% | $47,52 | $53,97 | $47,12 | 10,6M |
| 1 sept. 2021 | $47,42 | -5,88% | $50,48 | $50,68 | $44,44 | 9,8M |
| 1 août 2021 | $50,38 | -23,67% | $66,42 | $67,98 | $48,62 | 14,8M |
| 1 juil. 2021 | $66,00 | -0,42% | $66,79 | $67,49 | $63,66 | 4,5M |
| 1 juin 2021 | $66,28 | +1,27% | $65,80 | $68,88 | $64,06 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $111,70 | +52,99% | - | +52,99% | $73,51 | $113,47 | $69,06 | 64,5M |
| 2025 | $73,01 | +73,83% | - | +73,83% | $42,41 | $85,33 | $39,42 | 155,8M |
| 2024 | $42,00 | +14,85% | - | +14,85% | $36,38 | $44,63 | $25,31 | 145,1M |
| 2023 | $36,57 | -18,26% | - | -18,26% | $44,92 | $59,13 | $28,90 | 129,4M |
| 2022 | $44,74 | -18,74% | - | -18,74% | $55,00 | $72,28 | $40,48 | 115,9M |
| 2021 | $55,06 | -37,47% | - | -37,47% | $88,13 | $88,80 | $44,44 | 130,6M |
| 2020 | $88,06 | +27,42% | - | +27,42% | $69,72 | $96,29 | $52,24 | 99,3M |
| 2019 | $69,11 | +46,14% | - | +46,14% | $46,67 | $89,44 | $43,01 | 118,9M |
| 2018 | $47,29 | -7,91% | - | -7,91% | $51,07 | $57,26 | $30,11 | 113,5M |
| 2017 | $51,35 | +69,92% | - | +69,92% | $30,65 | $55,00 | $29,31 | 101,1M |
| 2016 | $30,22 | +64,60% | - | +64,60% | $17,97 | $32,75 | $15,67 | 64,5M |
| 2015 | $18,36 | +31,90% | $0,62 | +36,32% | $14,04 | $19,99 | $12,76 | 33,8M |
| 2014 | $13,92 | +27,12% | - | +27,12% | $10,91 | $14,43 | $10,25 | 33,3M |
| 2013 | $10,95 | +19,02% | - | +19,02% | $9,38 | $11,22 | $6,76 | 37,9M |
| 2012 | $9,20 | -30,78% | - | -30,78% | $13,71 | $15,24 | $7,50 | 36,5M |
| 2011 | $13,29 | -27,69% | - | -27,69% | $18,59 | $21,92 | $11,24 | 43,6M |
| 2010 | $18,38 | +66,94% | - | +66,94% | $11,22 | $20,61 | $9,77 | 24,9M |
| 2009 | $11,01 | +74,48% | - | +74,48% | $6,32 | $11,90 | $4,04 | 24,7M |
| 2008 | $6,31 | -60,83% | - | -60,83% | $16,05 | $16,11 | $2,21 | 37,4M |
| 2007 | $16,11 | +20,58% | - | +20,58% | $13,42 | $16,50 | $10,13 | 39,4M |
| 2006 | $13,36 | -35,24% | - | -35,24% | $20,62 | $21,14 | $11,32 | 49,6M |
| 2005 | $20,63 | -30,49% | - | -30,49% | $29,64 | $31,95 | $17,45 | 43,9M |
| 2004 | $29,68 | +19,20% | - | +19,20% | $24,81 | $32,47 | $20,56 | 46,3M |
| 2003 | $24,90 | -18,41% | - | -18,41% | $30,77 | $35,23 | $17,09 | 58,8M |
| 2002 | $30,52 | -21,96% | - | -21,96% | $39,56 | $41,39 | $16,02 | 71,3M |
| 2001 | $39,11 | -15,78% | - | -15,78% | $47,50 | $58,95 | $24,40 | 81,2M |
| 2000 | $46,44 | +32,69% | - | +32,69% | $35,25 | $68,12 | $17,12 | 69,2M |
| 1999 | $35,00 | +148,93% | - | +148,93% | $14,00 | $35,00 | $7,53 | 44,5M |
| 1998 | $14,06 | 0,00% | - | 0,00% | $5,25 | $14,31 | $4,69 | 39,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mercury Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mercury Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercury Systems
MRCY
|
4,74B Mid-cap | 13,64 % | 43,73 % | 24,02 % | 66,75 % | 48,45 % | 126,80 % | 172,24 % | 68,50 % | 423,19 % | 503,78 % | 586,54 % |
|
Cae
CAE
|
8,17B Mid-cap | 6,60 % | -1,82 % | -15,33 % | -5,05 % | -17,98 % | 0,39 % | 20,38 % | -16,90 % | 103,55 % | 104,52 % | 210,96 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
StandardAero
SARO
|
8,10B Mid-cap | -7,06 % | 2,28 % | -18,19 % | -1,30 % | -15,18 % | -2,35 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 8,97 % | 21,61 % | 8,13 % | 63,38 % | 49,41 % | 94,25 % | 253,57 % | 297,27 % | 567,72 % | 788,81 % | 887,03 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Mercury Systems
Analyse de performance d'investissement à long terme
Mercury Systems stock price in May 2016 was $21,35, A $1 000,00 lump sum investment in Mercury Systems made 10 years ago would be worth approximately $5 226,70 today, representing a exceptional return of 422,67 %. This translates to an annualized return (CAGR) of 17,97 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 226,70
Rendement annuel (TCAC)
17,97 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mercury Systems (MRCY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mercury Systems a délivré un rendement total de 126,8%.
- Plus haut 52 semaines a atteint 114,98 $ le N/A.
- Plus bas 52 semaines a touché 48,75 $ le N/A.
- Prix actuel se négocie à 111,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Mercury Systems (MRCY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mercury Systems (mrcy) aurait grandi à approximativement 16 850,00 $ en date du June 4, 2026, représentant un rendement total de 68,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mercury Systems se compare-t-il au secteur Industrials ?
Mercury Systems (mrcy) a délivré un rendement annualisé de 18,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mercury Systems aurait grandi à 52 319,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mercury Systems ?
Mercury Systems (mrcy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 423,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mercury Systems a historiquement atteinte ?
Mercury Systems (mrcy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+126,8%), 3 years (+172,2%), 5 years (+68,5%), 10 years (+423,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.