Northeast Bank (NBN) | Historique des prix et rendements | 1987 - 2026
Northeast Bank Small-cap Financial Services
Graphique historique des prix Northeast Bank
Données historiques des prix Northeast Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $126,14 | -2,91% | $131,91 | $142,31 | $125,67 | 161,5K |
| 12 juin 2026 | $129,92 | +0,96% | $129,32 | $130,88 | $122,73 | 129,3K |
| 11 juin 2026 | $128,69 | +1,49% | $127,15 | $129,22 | $125,08 | 149,3K |
| 10 juin 2026 | $126,80 | +1,99% | $124,48 | $129,44 | $120,58 | 147,4K |
| 9 juin 2026 | $124,32 | +3,20% | $121,27 | $124,65 | $121,27 | 175,7K |
| 8 juin 2026 | $120,47 | +0,99% | $120,04 | $121,27 | $117,47 | 195,6K |
| 5 juin 2026 | $119,29 | -1,32% | $120,82 | $121,69 | $119,09 | 147,1K |
| 4 juin 2026 | $120,88 | +2,44% | $119,30 | $122,30 | $119,17 | 113,5K |
| 3 juin 2026 | $118,00 | -2,66% | $120,18 | $120,29 | $114,50 | 165,6K |
| 2 juin 2026 | $121,22 | -0,36% | $120,87 | $123,40 | $119,34 | 99,7K |
| 1 juin 2026 | $121,66 | -3,24% | $124,81 | $124,81 | $119,41 | 264,3K |
| 29 mai 2026 | $125,74 | +1,36% | $123,84 | $126,84 | $123,81 | 133,0K |
| 28 mai 2026 | $124,05 | -0,74% | $124,62 | $125,15 | $121,43 | 168,6K |
| 27 mai 2026 | $124,98 | -1,31% | $126,64 | $128,38 | $124,50 | 233,9K |
| 26 mai 2026 | $126,64 | +2,54% | $124,79 | $127,50 | $124,79 | 140,1K |
| 22 mai 2026 | $123,50 | -0,62% | $124,32 | $125,80 | $123,13 | 107,0K |
| 21 mai 2026 | $124,27 | +1,90% | $121,65 | $124,39 | $119,78 | 199,9K |
| 20 mai 2026 | $121,95 | +3,73% | $118,42 | $121,95 | $116,38 | 270,0K |
| 19 mai 2026 | $117,57 | -0,56% | $118,23 | $118,38 | $116,75 | 100,9K |
| 18 mai 2026 | $118,23 | +2,65% | $116,12 | $119,28 | $116,12 | 87,9K |
| 15 mai 2026 | $115,18 | -2,65% | $118,12 | $122,50 | $114,10 | 107,5K |
| 14 mai 2026 | $118,32 | -0,24% | $118,61 | $121,30 | $118,21 | 87,1K |
| 13 mai 2026 | $118,61 | -2,57% | $120,94 | $121,58 | $117,59 | 90,9K |
| 12 mai 2026 | $121,74 | -1,30% | $123,33 | $123,79 | $119,82 | 77,5K |
| 11 mai 2026 | $123,34 | -1,05% | $124,65 | $124,65 | $122,51 | 94,2K |
| 8 mai 2026 | $124,65 | -0,78% | $126,41 | $126,49 | $123,24 | 85,8K |
| 7 mai 2026 | $125,63 | -1,84% | $128,19 | $129,65 | $125,13 | 80,0K |
| 6 mai 2026 | $127,99 | +1,08% | $128,60 | $130,00 | $123,81 | 93,3K |
| 5 mai 2026 | $126,62 | +2,72% | $124,47 | $128,16 | $122,85 | 76,5K |
| 4 mai 2026 | $123,27 | -1,46% | $124,44 | $126,48 | $123,13 | 76,6K |
| 1 mai 2026 | $125,10 | +0,60% | $124,15 | $126,19 | $122,35 | 52,8K |
| 30 avr. 2026 | $124,35 | +0,28% | $123,32 | $125,47 | $123,02 | 118,5K |
| 29 avr. 2026 | $124,00 | -4,02% | $130,30 | $133,05 | $122,74 | 244,5K |
| 28 avr. 2026 | $129,20 | +4,56% | $128,52 | $135,62 | $127,68 | 269,3K |
| 24 avr. 2026 | $119,77 | -1,82% | $121,50 | $121,80 | $119,39 | 129,3K |
| 23 avr. 2026 | $121,99 | +0,64% | $121,41 | $123,00 | $119,30 | 77,8K |
| 22 avr. 2026 | $121,21 | -0,94% | $122,67 | $123,48 | $120,81 | 70,4K |
| 21 avr. 2026 | $122,36 | -1,70% | $124,65 | $124,66 | $121,61 | 82,2K |
| 20 avr. 2026 | $124,47 | +0,26% | $123,95 | $125,10 | $122,28 | 54,2K |
| 17 avr. 2026 | $124,15 | +2,64% | $122,38 | $127,00 | $121,67 | 98,7K |
| 16 avr. 2026 | $120,96 | -1,93% | $122,90 | $124,32 | $117,88 | 71,1K |
| 15 avr. 2026 | $123,34 | +0,15% | $122,97 | $124,64 | $121,38 | 98,6K |
| 14 avr. 2026 | $123,15 | -0,32% | $123,50 | $123,50 | $120,75 | 107,0K |
| 13 avr. 2026 | $123,55 | -0,28% | $123,13 | $124,50 | $121,42 | 102,6K |
| 10 avr. 2026 | $123,90 | -0,50% | $124,40 | $124,93 | $122,30 | 111,8K |
| 9 avr. 2026 | $124,52 | +3,28% | $120,39 | $125,09 | $120,09 | 202,6K |
| 8 avr. 2026 | $120,56 | +2,14% | $121,20 | $123,41 | $119,97 | 122,5K |
| 7 avr. 2026 | $118,03 | +1,04% | $116,72 | $118,45 | $115,68 | 94,0K |
| 6 avr. 2026 | $116,82 | +0,46% | $115,51 | $117,51 | $114,28 | 89,9K |
| 2 avr. 2026 | $116,29 | +1,09% | $113,68 | $116,44 | $112,26 | 83,9K |
| 1 avr. 2026 | $115,04 | +2,38% | $112,37 | $115,79 | $112,37 | 68,5K |
| 31 mars 2026 | $112,37 | +2,16% | $111,29 | $112,79 | $109,25 | 165,2K |
| 30 mars 2026 | $109,99 | +1,09% | $109,37 | $110,60 | $108,40 | 132,8K |
| 27 mars 2026 | $108,80 | -0,27% | $108,75 | $109,98 | $106,57 | 106,0K |
| 26 mars 2026 | $109,10 | -0,19% | $108,04 | $109,52 | $107,96 | 113,0K |
| 25 mars 2026 | $109,31 | -0,81% | $111,33 | $111,96 | $108,41 | 77,1K |
| 24 mars 2026 | $110,20 | +2,21% | $107,33 | $110,96 | $106,40 | 126,9K |
| 23 mars 2026 | $107,82 | +1,39% | $108,98 | $111,23 | $107,60 | 239,2K |
| 20 mars 2026 | $106,34 | -1,23% | $107,83 | $109,08 | $105,51 | 224,2K |
| 19 mars 2026 | $107,66 | +0,91% | $105,57 | $108,20 | $105,02 | 107,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $129,92 | +8,91% | $120,18 | $130,88 | $117,48 | 797,3K |
| 1 juin 2026 | $119,29 | -5,13% | $124,81 | $124,83 | $114,50 | 791,7K |
| 25 mai 2026 | $125,74 | +1,81% | $124,79 | $128,38 | $121,43 | 675,6K |
| 18 mai 2026 | $123,50 | +7,22% | $116,12 | $125,80 | $116,12 | 766,1K |
| 11 mai 2026 | $115,18 | -7,60% | $124,65 | $124,65 | $114,10 | 457,2K |
| 4 mai 2026 | $124,65 | -0,36% | $124,44 | $130,00 | $122,85 | 412,2K |
| 27 avr. 2026 | $125,10 | +4,45% | $119,77 | $135,62 | $119,77 | 819,6K |
| 20 avr. 2026 | $119,77 | -3,53% | $123,95 | $125,10 | $119,30 | 414,6K |
| 13 avr. 2026 | $124,15 | +0,20% | $123,13 | $127,00 | $117,88 | 478,0K |
| 6 avr. 2026 | $123,90 | +6,54% | $115,51 | $125,09 | $114,28 | 620,8K |
| 30 mars 2026 | $116,29 | +6,88% | $109,37 | $116,44 | $108,40 | 450,4K |
| 23 mars 2026 | $108,80 | +2,31% | $108,98 | $111,96 | $106,40 | 662,2K |
| 16 mars 2026 | $106,34 | -2,59% | $109,67 | $114,30 | $105,02 | 649,8K |
| 9 mars 2026 | $109,17 | +2,85% | $104,41 | $113,14 | $103,80 | 753,3K |
| 2 mars 2026 | $106,14 | -4,27% | $110,27 | $113,70 | $104,24 | 395,7K |
| 23 févr. 2026 | $110,88 | -4,92% | $116,36 | $117,43 | $109,79 | 543,6K |
| 16 févr. 2026 | $116,62 | -3,25% | $120,62 | $123,03 | $114,19 | 412,7K |
| 9 févr. 2026 | $120,54 | -3,83% | $125,11 | $125,85 | $117,02 | 526,6K |
| 2 févr. 2026 | $125,34 | +8,77% | $115,23 | $126,26 | $113,58 | 478,2K |
| 26 janv. 2026 | $115,23 | +0,96% | $114,13 | $117,45 | $106,38 | 618,0K |
| 19 janv. 2026 | $114,13 | -0,05% | $112,50 | $121,48 | $112,50 | 331,3K |
| 12 janv. 2026 | $114,19 | +5,69% | $107,05 | $117,28 | $105,21 | 660,4K |
| 5 janv. 2026 | $108,04 | +5,04% | $102,63 | $113,47 | $102,63 | 716,1K |
| 29 déc. 2025 | $102,86 | -2,97% | $106,70 | $107,00 | $102,41 | 484,8K |
| 22 déc. 2025 | $106,01 | -1,05% | $107,66 | $108,45 | $105,34 | 332,3K |
| 15 déc. 2025 | $107,14 | +7,96% | $100,44 | $111,51 | $98,15 | 643,6K |
| 8 déc. 2025 | $99,24 | +7,72% | $92,06 | $100,65 | $92,00 | 632,0K |
| 1 déc. 2025 | $92,13 | +3,66% | $88,08 | $93,14 | $87,93 | 280,6K |
| 24 nov. 2025 | $88,88 | +5,12% | $84,09 | $89,15 | $83,01 | 233,0K |
| 17 nov. 2025 | $84,55 | -0,95% | $84,78 | $86,76 | $80,75 | 398,9K |
| 10 nov. 2025 | $85,36 | +0,13% | $85,66 | $87,21 | $83,00 | 298,5K |
| 3 nov. 2025 | $85,25 | -1,19% | $85,63 | $88,48 | $82,79 | 264,1K |
| 27 oct. 2025 | $86,28 | -11,33% | $97,43 | $97,80 | $85,50 | 319,3K |
| 20 oct. 2025 | $97,31 | +7,48% | $91,50 | $97,67 | $91,17 | 224,7K |
| 13 oct. 2025 | $90,54 | -0,97% | $93,25 | $97,16 | $88,91 | 377,3K |
| 6 oct. 2025 | $91,43 | -3,40% | $95,60 | $98,14 | $91,41 | 344,9K |
| 29 sept. 2025 | $94,65 | -7,79% | $103,69 | $104,10 | $93,45 | 446,9K |
| 22 sept. 2025 | $102,65 | -6,18% | $109,17 | $111,22 | $102,45 | 470,1K |
| 15 sept. 2025 | $109,41 | -0,90% | $110,71 | $113,01 | $107,94 | 617,3K |
| 8 sept. 2025 | $110,40 | +1,27% | $109,02 | $111,50 | $108,60 | 375,6K |
| 1 sept. 2025 | $109,02 | -1,39% | $109,24 | $112,00 | $107,76 | 190,7K |
| 25 août 2025 | $110,56 | +2,11% | $107,58 | $111,50 | $107,54 | 394,9K |
| 18 août 2025 | $108,28 | +8,16% | $100,22 | $108,45 | $100,15 | 325,0K |
| 11 août 2025 | $100,11 | +3,33% | $97,39 | $104,16 | $96,81 | 569,1K |
| 4 août 2025 | $96,88 | +4,17% | $93,08 | $97,00 | $91,15 | 411,3K |
| 28 juil. 2025 | $93,00 | -3,00% | $95,93 | $105,50 | $92,33 | 733,4K |
| 21 juil. 2025 | $95,88 | +0,60% | $95,61 | $97,72 | $94,59 | 456,7K |
| 14 juil. 2025 | $95,31 | -0,35% | $95,39 | $98,80 | $93,90 | 561,9K |
| 7 juil. 2025 | $95,64 | -0,30% | $96,00 | $97,26 | $94,13 | 601,6K |
| 30 juin 2025 | $95,93 | +8,64% | $88,84 | $96,65 | $87,51 | 388,2K |
| 23 juin 2025 | $88,30 | +7,00% | $82,52 | $89,07 | $82,52 | 667,8K |
| 16 juin 2025 | $82,52 | -0,73% | $84,17 | $84,80 | $80,45 | 533,7K |
| 9 juin 2025 | $83,13 | -0,06% | $83,19 | $86,81 | $82,85 | 337,1K |
| 2 juin 2025 | $83,18 | -0,78% | $84,00 | $84,00 | $79,05 | 295,4K |
| 26 mai 2025 | $83,83 | +2,36% | $83,00 | $86,79 | $82,51 | 178,7K |
| 19 mai 2025 | $81,90 | -4,11% | $85,07 | $85,84 | $81,63 | 182,4K |
| 12 mai 2025 | $85,41 | +0,96% | $87,43 | $90,55 | $84,62 | 152,0K |
| 5 mai 2025 | $84,60 | +1,23% | $82,55 | $88,05 | $81,95 | 208,7K |
| 28 avr. 2025 | $83,57 | -8,27% | $91,45 | $92,77 | $79,05 | 240,2K |
| 21 avr. 2025 | $91,10 | +2,29% | $88,42 | $94,35 | $86,29 | 150,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $129,92 | +3,32% | $124,81 | $130,88 | $114,50 | 1,6M |
| 1 mai 2026 | $125,74 | +1,12% | $124,15 | $130,00 | $114,10 | 2,4M |
| 1 avr. 2026 | $124,35 | +10,66% | $112,37 | $135,62 | $112,26 | 2,4M |
| 1 mars 2026 | $112,37 | +1,34% | $110,27 | $114,30 | $103,80 | 2,8M |
| 1 févr. 2026 | $110,88 | -3,78% | $115,23 | $126,26 | $109,79 | 2,0M |
| 1 janv. 2026 | $115,23 | +10,87% | $104,22 | $121,48 | $102,41 | 2,4M |
| 1 déc. 2025 | $103,93 | +16,93% | $88,08 | $111,51 | $87,93 | 2,3M |
| 1 nov. 2025 | $88,88 | +3,01% | $85,63 | $89,15 | $80,75 | 1,2M |
| 1 oct. 2025 | $86,28 | -13,86% | $99,41 | $100,14 | $85,50 | 1,5M |
| 1 sept. 2025 | $100,16 | -9,41% | $109,24 | $113,01 | $99,50 | 1,8M |
| 1 août 2025 | $110,56 | +11,49% | $97,34 | $111,50 | $91,15 | 1,9M |
| 1 juil. 2025 | $99,17 | +11,44% | $88,50 | $105,50 | $88,45 | 2,4M |
| 1 juin 2025 | $88,99 | +6,16% | $84,00 | $89,15 | $79,05 | 2,0M |
| 1 mai 2025 | $83,83 | +1,22% | $82,53 | $90,55 | $79,05 | 820,8K |
| 1 avr. 2025 | $82,82 | -9,53% | $90,86 | $94,35 | $78,17 | 906,6K |
| 1 mars 2025 | $91,54 | -8,84% | $100,08 | $101,81 | $88,36 | 938,6K |
| 1 févr. 2025 | $100,42 | -0,77% | $98,33 | $110,35 | $97,89 | 967,1K |
| 1 janv. 2025 | $101,20 | +10,32% | $92,58 | $103,50 | $89,53 | 915,1K |
| 1 déc. 2024 | $91,73 | -6,83% | $98,45 | $103,76 | $90,00 | 1,1M |
| 1 nov. 2024 | $98,45 | +10,79% | $89,84 | $105,44 | $86,25 | 1,8M |
| 1 oct. 2024 | $88,86 | +15,21% | $76,51 | $93,80 | $73,88 | 878,0K |
| 1 sept. 2024 | $77,13 | +8,62% | $70,64 | $78,77 | $65,55 | 691,8K |
| 1 août 2024 | $71,01 | -2,27% | $71,56 | $71,56 | $61,74 | 635,1K |
| 1 juil. 2024 | $72,66 | +19,39% | $61,15 | $74,85 | $58,16 | 933,6K |
| 1 juin 2024 | $60,86 | +9,48% | $56,25 | $62,20 | $54,50 | 367,0K |
| 1 mai 2024 | $55,59 | +7,48% | $51,84 | $62,30 | $51,70 | 648,0K |
| 1 avr. 2024 | $51,72 | -6,54% | $55,09 | $56,26 | $50,02 | 645,8K |
| 1 mars 2024 | $55,34 | +3,65% | $53,00 | $55,88 | $49,07 | 762,0K |
| 1 févr. 2024 | $53,39 | -2,63% | $55,01 | $56,00 | $51,01 | 372,7K |
| 1 janv. 2024 | $54,83 | -0,65% | $54,64 | $59,00 | $50,16 | 354,0K |
| 1 déc. 2023 | $55,19 | +7,65% | $51,00 | $59,00 | $50,78 | 411,4K |
| 1 nov. 2023 | $51,27 | +7,39% | $47,70 | $53,26 | $47,48 | 420,1K |
| 1 oct. 2023 | $47,74 | +8,25% | $43,46 | $48,77 | $42,48 | 501,1K |
| 1 sept. 2023 | $44,10 | +3,79% | $42,92 | $46,00 | $42,65 | 705,4K |
| 1 août 2023 | $42,49 | -10,81% | $47,68 | $48,45 | $42,43 | 434,7K |
| 1 juil. 2023 | $47,64 | +14,33% | $41,76 | $49,18 | $39,17 | 449,8K |
| 1 juin 2023 | $41,67 | +16,27% | $36,31 | $43,80 | $35,62 | 1,1M |
| 1 mai 2023 | $35,84 | -2,74% | $36,83 | $39,25 | $34,20 | 684,3K |
| 1 avr. 2023 | $36,85 | +9,48% | $33,84 | $37,80 | $33,15 | 378,6K |
| 1 mars 2023 | $33,66 | -23,64% | $44,06 | $44,76 | $33,25 | 828,5K |
| 1 févr. 2023 | $44,08 | -6,61% | $47,26 | $48,33 | $43,15 | 380,1K |
| 1 janv. 2023 | $47,20 | +12,11% | $42,54 | $47,49 | $40,67 | 399,5K |
| 1 déc. 2022 | $42,10 | -0,57% | $42,12 | $48,50 | $40,39 | 544,7K |
| 1 nov. 2022 | $42,34 | +0,57% | $42,00 | $45,33 | $41,07 | 325,9K |
| 1 oct. 2022 | $42,10 | +14,81% | $36,97 | $43,42 | $36,89 | 310,2K |
| 1 sept. 2022 | $36,67 | -5,42% | $38,74 | $40,32 | $36,65 | 462,3K |
| 1 août 2022 | $38,77 | -2,59% | $39,43 | $43,27 | $38,56 | 518,2K |
| 1 juil. 2022 | $39,80 | +8,95% | $36,46 | $41,39 | $36,25 | 715,4K |
| 1 juin 2022 | $36,53 | -3,39% | $38,19 | $39,91 | $34,00 | 2,2M |
| 1 mai 2022 | $37,81 | +1,04% | $37,53 | $38,38 | $33,92 | 734,2K |
| 1 avr. 2022 | $37,42 | +9,70% | $34,25 | $38,42 | $33,32 | 775,7K |
| 1 mars 2022 | $34,11 | -6,34% | $36,48 | $36,77 | $33,09 | 818,7K |
| 1 févr. 2022 | $36,42 | -0,27% | $36,62 | $39,18 | $35,75 | 238,5K |
| 1 janv. 2022 | $36,52 | +2,21% | $36,07 | $41,05 | $35,41 | 479,6K |
| 1 déc. 2021 | $35,73 | +10,31% | $32,89 | $37,17 | $32,20 | 665,3K |
| 1 nov. 2021 | $32,39 | -2,15% | $33,41 | $35,88 | $31,70 | 418,3K |
| 1 oct. 2021 | $33,10 | -1,84% | $33,87 | $38,31 | $30,09 | 473,0K |
| 1 sept. 2021 | $33,72 | +2,99% | $32,66 | $34,94 | $31,67 | 597,7K |
| 1 août 2021 | $32,74 | +2,60% | $32,15 | $35,28 | $31,12 | 499,5K |
| 1 juil. 2021 | $31,91 | +6,83% | $29,97 | $32,65 | $28,45 | 743,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,92 | +25,01% | $0,01 | +25,02% | $104,22 | $135,62 | $102,41 | 13,5M |
| 2025 | $103,93 | +13,30% | $0,04 | +13,34% | $92,58 | $113,01 | $78,17 | 17,7M |
| 2024 | $91,73 | +66,21% | $0,04 | +66,28% | $54,64 | $105,44 | $49,07 | 9,2M |
| 2023 | $55,19 | +31,09% | $0,04 | +31,18% | $42,54 | $59,00 | $33,15 | 6,7M |
| 2022 | $42,10 | +17,83% | $0,04 | +17,94% | $36,07 | $48,50 | $33,09 | 8,1M |
| 2021 | $35,73 | +58,66% | $0,04 | +58,84% | $22,81 | $38,31 | $22,36 | 9,1M |
| 2020 | $22,52 | +2,41% | $0,04 | +2,60% | $21,50 | $23,25 | $6,20 | 9,2M |
| 2019 | $21,99 | +31,44% | $0,04 | +31,68% | $16,60 | $27,58 | $16,50 | 6,3M |
| 2018 | $16,73 | -27,73% | $0,04 | -27,56% | $23,20 | $26,00 | $15,54 | 5,5M |
| 2017 | $23,15 | +76,72% | $0,04 | +77,02% | $13,20 | $29,95 | $12,85 | 9,8M |
| 2016 | $13,10 | +24,76% | $0,04 | +25,15% | $10,26 | $13,95 | $9,56 | 4,1M |
| 2015 | $10,50 | +8,92% | $0,04 | +9,34% | $9,54 | $11,02 | $8,86 | 1,5M |
| 2014 | $9,64 | +0,63% | $0,12 | +1,91% | $9,34 | $10,06 | $8,59 | 3,5M |
| 2013 | $9,58 | +4,70% | $0,27 | +7,64% | $9,19 | $10,88 | $9,00 | 2,1M |
| 2012 | $9,15 | -27,38% | - | -27,38% | $12,12 | $14,29 | $8,00 | 2,8M |
| 2011 | $12,60 | -18,34% | - | -18,34% | $17,39 | $17,80 | $8,16 | 317,3K |
| 2010 | $15,43 | +82,60% | - | +82,60% | $9,00 | $17,85 | $8,50 | 287,0K |
| 2009 | $8,45 | +17,20% | - | +17,20% | $8,00 | $11,16 | $6,30 | 231,3K |
| 2008 | $7,21 | -49,40% | - | -49,40% | $14,00 | $15,75 | $6,01 | 389,2K |
| 2007 | $14,25 | -25,39% | $0,27 | -23,98% | $19,12 | $20,59 | $14,00 | 667,8K |
| 2006 | $19,10 | -20,42% | $0,36 | -18,94% | $24,40 | $24,50 | $18,40 | 513,7K |
| 2005 | $24,00 | +4,35% | $0,36 | +5,90% | $23,25 | $24,00 | $19,00 | 530,7K |
| 2004 | $23,00 | +19,17% | $0,18 | +20,11% | $19,10 | $23,50 | $18,10 | 340,9K |
| 2003 | $19,30 | +31,47% | - | +31,47% | $14,60 | $20,25 | $14,00 | 600,7K |
| 2002 | $14,68 | +13,98% | - | +13,98% | $12,65 | $15,25 | $12,50 | 385,5K |
| 2001 | $12,88 | +49,42% | $0,18 | +51,51% | $8,62 | $13,20 | $8,38 | 933,5K |
| 2000 | $8,62 | +6,16% | $0,24 | +9,14% | $8,06 | $9,50 | $7,62 | 595,5K |
| 1999 | $8,12 | -20,31% | $0,05 | -19,82% | $10,12 | $11,50 | $7,00 | 718,2K |
| 1998 | $10,19 | -46,37% | - | -46,37% | $19,25 | $19,50 | $8,00 | 732,5K |
| 1997 | $19,00 | +103,64% | $0,05 | +104,18% | $9,33 | $19,50 | $8,83 | 1,0M |
| 1996 | $9,33 | +21,64% | $0,20 | +24,25% | $7,67 | $9,33 | $7,33 | 205,2K |
| 1995 | $7,67 | +6,97% | $0,12 | +8,68% | $7,00 | $8,00 | $7,00 | 213,6K |
| 1994 | $7,17 | -10,38% | $0,12 | -8,78% | $7,50 | $7,83 | $6,67 | 192,9K |
| 1993 | $8,00 | +74,67% | $0,12 | +77,29% | $4,58 | $8,00 | $4,33 | 166,2K |
| 1992 | $4,58 | +19,58% | $0,12 | +22,71% | $3,83 | $4,58 | $3,67 | 377,7K |
| 1991 | $3,83 | 0,00% | $0,12 | +3,13% | $3,83 | $4,17 | $3,25 | 336,9K |
| 1990 | $3,83 | -2,30% | $0,09 | -0,00% | $3,92 | $4,83 | $3,08 | 485,1K |
| 1989 | $3,92 | -16,06% | $0,20 | -11,69% | $4,58 | $5,17 | $3,92 | 542,1K |
| 1988 | $4,67 | +3,78% | $0,03 | +4,47% | $4,33 | $4,75 | $4,00 | 466,2K |
| 1987 | $4,50 | 0,00% | - | 0,00% | $4,50 | $5,08 | $3,83 | 1,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Northeast Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Northeast Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northeast Bank
NBN
|
1,04B Small-cap | 4,71 % | 9,52 % | 15,00 % | 25,94 % | 22,63 % | 56,29 % | 201,93 % | 351,27 % | 1 072,56 % | 848,32 % | 500,65 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1 668,28 % | 1 037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Northeast Bank
Analyse de performance d'investissement à long terme
Northeast Bank stock price in Aug 2016 was $11,20, A $1 000,00 lump sum investment in Northeast Bank made 9 years ago would be worth approximately $11 296,43 today, representing a exceptional return of 1 029,64 %. This translates to an annualized return (CAGR) of 28,03 %. During this period, Northeast Bank paid out $0,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 296,43
Rendement annuel (TCAC)
28,03 %
Total des dividendes
$33,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northeast Bank (NBN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northeast Bank a délivré un rendement total de 56,3%.
- Plus haut 52 semaines a atteint 142,31 $ le N/A.
- Plus bas 52 semaines a touché 80,45 $ le N/A.
- Prix actuel se négocie à 126,14 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Northeast Bank (NBN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northeast Bank (nbn) aurait grandi à approximativement 45 127,00 $ en date du August 23, 2026, représentant un rendement total de 351,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northeast Bank se compare-t-il au secteur Financial Services ?
Northeast Bank (nbn) a délivré un rendement annualisé de 27,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northeast Bank aurait grandi à 117 256,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northeast Bank ?
Northeast Bank (nbn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 072,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northeast Bank a historiquement atteinte ?
Northeast Bank (nbn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,3%), 3 years (+201,9%), 5 years (+351,3%), 10 years (+1 072,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.