Neogen (NEOG) | Historique des prix et rendements | 1989 - 2026
Neogen Corporation Mid-cap Healthcare
Graphique historique des prix Neogen
Données historiques des prix Neogen
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $8,81 | +0,69% | $8,73 | $8,83 | $8,62 | 1,9M |
| 2 juin 2026 | $8,75 | -1,91% | $8,89 | $8,97 | $8,73 | 3,4M |
| 1 juin 2026 | $8,92 | -0,56% | $8,82 | $9,00 | $8,74 | 2,8M |
| 29 mai 2026 | $8,97 | -3,55% | $9,32 | $9,40 | $8,93 | 4,4M |
| 28 mai 2026 | $9,30 | +1,09% | $9,11 | $9,49 | $9,10 | 3,0M |
| 27 mai 2026 | $9,20 | +0,66% | $9,24 | $9,40 | $9,17 | 3,9M |
| 26 mai 2026 | $9,14 | +2,70% | $8,88 | $9,21 | $8,85 | 3,4M |
| 22 mai 2026 | $8,90 | +0,45% | $8,89 | $9,28 | $8,72 | 4,2M |
| 21 mai 2026 | $8,86 | +0,34% | $8,72 | $8,93 | $8,50 | 4,7M |
| 20 mai 2026 | $8,83 | +5,75% | $8,35 | $8,84 | $8,24 | 3,3M |
| 19 mai 2026 | $8,35 | -2,45% | $8,68 | $8,68 | $8,33 | 2,9M |
| 18 mai 2026 | $8,56 | +4,52% | $8,32 | $8,59 | $8,19 | 2,7M |
| 15 mai 2026 | $8,19 | -2,85% | $8,36 | $8,42 | $8,16 | 1,5M |
| 14 mai 2026 | $8,43 | -2,99% | $8,81 | $8,81 | $8,37 | 3,3M |
| 13 mai 2026 | $8,69 | +0,93% | $8,54 | $8,82 | $8,50 | 2,3M |
| 12 mai 2026 | $8,61 | -0,46% | $8,65 | $8,77 | $8,45 | 1,7M |
| 11 mai 2026 | $8,65 | -4,42% | $9,01 | $9,08 | $8,64 | 2,1M |
| 8 mai 2026 | $9,05 | -2,16% | $9,25 | $9,25 | $8,90 | 1,6M |
| 7 mai 2026 | $9,25 | +0,76% | $9,30 | $9,43 | $9,11 | 1,6M |
| 6 mai 2026 | $9,18 | -0,97% | $9,36 | $9,47 | $9,11 | 1,5M |
| 5 mai 2026 | $9,27 | +1,98% | $9,16 | $9,34 | $9,09 | 1,4M |
| 4 mai 2026 | $9,09 | -4,62% | $9,44 | $9,49 | $8,96 | 1,7M |
| 1 mai 2026 | $9,53 | +1,38% | $9,45 | $9,58 | $9,29 | 1,9M |
| 30 avr. 2026 | $9,40 | +4,33% | $9,00 | $9,41 | $8,98 | 2,2M |
| 29 avr. 2026 | $9,01 | -3,53% | $9,22 | $9,46 | $9,00 | 2,1M |
| 28 avr. 2026 | $9,34 | -1,16% | $9,47 | $9,51 | $9,08 | 3,5M |
| 24 avr. 2026 | $9,54 | +2,03% | $9,35 | $9,58 | $9,23 | 2,0M |
| 23 avr. 2026 | $9,35 | -1,79% | $9,49 | $9,61 | $9,25 | 4,2M |
| 22 avr. 2026 | $9,52 | +1,06% | $9,55 | $9,58 | $9,29 | 2,1M |
| 21 avr. 2026 | $9,42 | -2,18% | $9,66 | $9,94 | $9,35 | 2,5M |
| 20 avr. 2026 | $9,63 | +1,26% | $9,43 | $9,65 | $9,43 | 1,5M |
| 17 avr. 2026 | $9,51 | +2,92% | $9,42 | $9,70 | $9,37 | 2,1M |
| 16 avr. 2026 | $9,24 | -1,91% | $9,34 | $9,42 | $9,16 | 1,9M |
| 15 avr. 2026 | $9,42 | -1,98% | $9,61 | $9,69 | $9,40 | 1,9M |
| 14 avr. 2026 | $9,61 | +5,14% | $9,11 | $9,63 | $9,06 | 3,0M |
| 13 avr. 2026 | $9,14 | -2,97% | $9,40 | $9,46 | $9,03 | 3,7M |
| 10 avr. 2026 | $9,42 | -6,18% | $9,96 | $10,00 | $9,29 | 4,8M |
| 9 avr. 2026 | $10,04 | -2,90% | $9,20 | $10,83 | $9,20 | 5,8M |
| 8 avr. 2026 | $10,34 | +3,61% | $10,54 | $10,70 | $10,22 | 3,8M |
| 7 avr. 2026 | $9,98 | +4,39% | $9,53 | $10,20 | $9,51 | 3,8M |
| 6 avr. 2026 | $9,56 | +1,59% | $9,38 | $9,60 | $9,30 | 2,4M |
| 2 avr. 2026 | $9,41 | +0,21% | $9,14 | $9,46 | $8,92 | 2,3M |
| 1 avr. 2026 | $9,39 | +1,08% | $9,45 | $9,57 | $9,30 | 2,1M |
| 31 mars 2026 | $9,29 | +4,26% | $9,01 | $9,30 | $8,96 | 1,5M |
| 30 mars 2026 | $8,91 | +2,41% | $8,80 | $8,94 | $8,73 | 2,1M |
| 27 mars 2026 | $8,70 | -4,92% | $8,97 | $9,08 | $8,63 | 1,8M |
| 26 mars 2026 | $9,15 | -0,11% | $9,04 | $9,24 | $9,04 | 1,7M |
| 25 mars 2026 | $9,16 | +0,55% | $9,30 | $9,44 | $9,03 | 2,4M |
| 24 mars 2026 | $9,11 | +3,05% | $8,70 | $9,24 | $8,63 | 1,8M |
| 23 mars 2026 | $8,84 | +5,74% | $8,71 | $9,13 | $8,51 | 2,9M |
| 20 mars 2026 | $8,36 | -3,91% | $8,70 | $8,72 | $8,24 | 4,7M |
| 19 mars 2026 | $8,70 | -1,81% | $8,96 | $8,98 | $8,58 | 2,3M |
| 18 mars 2026 | $8,86 | -4,42% | $9,22 | $9,24 | $8,82 | 2,7M |
| 17 mars 2026 | $9,27 | +1,76% | $9,37 | $9,47 | $9,18 | 1,8M |
| 16 mars 2026 | $9,11 | +0,22% | $9,27 | $9,47 | $9,04 | 2,6M |
| 13 mars 2026 | $9,09 | -2,78% | $9,45 | $9,62 | $8,90 | 2,8M |
| 12 mars 2026 | $9,35 | -5,17% | $9,59 | $9,72 | $9,35 | 1,9M |
| 11 mars 2026 | $9,86 | +2,18% | $9,53 | $9,88 | $9,51 | 1,4M |
| 10 mars 2026 | $9,65 | -0,52% | $9,71 | $9,95 | $9,42 | 2,0M |
| 9 mars 2026 | $9,70 | 0,00% | $9,46 | $9,73 | $9,15 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $8,97 | +0,79% | $8,88 | $9,49 | $8,85 | 14,8M |
| 18 mai 2026 | $8,90 | +8,67% | $8,22 | $9,28 | $8,19 | 18,1M |
| 11 mai 2026 | $8,19 | -9,50% | $9,01 | $9,08 | $8,16 | 10,9M |
| 4 mai 2026 | $9,05 | -5,04% | $9,44 | $9,49 | $8,90 | 7,8M |
| 27 avr. 2026 | $9,53 | -0,10% | $9,53 | $9,68 | $8,98 | 11,8M |
| 20 avr. 2026 | $9,54 | +0,32% | $9,43 | $9,94 | $9,23 | 12,5M |
| 13 avr. 2026 | $9,51 | +0,96% | $9,40 | $9,70 | $9,03 | 12,5M |
| 6 avr. 2026 | $9,42 | +0,11% | $9,38 | $10,83 | $9,20 | 20,7M |
| 30 mars 2026 | $9,41 | +8,16% | $8,80 | $9,57 | $8,73 | 7,9M |
| 23 mars 2026 | $8,70 | +4,07% | $8,71 | $9,44 | $8,51 | 10,5M |
| 16 mars 2026 | $8,36 | -8,03% | $9,27 | $9,47 | $8,24 | 14,1M |
| 9 mars 2026 | $9,09 | -6,29% | $9,46 | $9,95 | $8,90 | 11,4M |
| 2 mars 2026 | $9,70 | -13,62% | $10,93 | $11,27 | $9,64 | 17,8M |
| 23 févr. 2026 | $11,23 | -0,88% | $11,22 | $11,43 | $11,00 | 12,7M |
| 16 févr. 2026 | $11,33 | +3,56% | $10,94 | $11,35 | $10,81 | 10,6M |
| 9 févr. 2026 | $10,94 | +1,30% | $10,70 | $11,15 | $10,37 | 18,3M |
| 2 févr. 2026 | $10,80 | +5,68% | $10,09 | $10,97 | $9,94 | 15,4M |
| 26 janv. 2026 | $10,22 | +4,29% | $9,73 | $10,44 | $9,61 | 15,4M |
| 19 janv. 2026 | $9,80 | +5,95% | $8,93 | $10,12 | $8,93 | 15,0M |
| 12 janv. 2026 | $9,25 | -3,85% | $9,62 | $9,78 | $9,04 | 17,0M |
| 5 janv. 2026 | $9,62 | +37,43% | $7,00 | $10,30 | $6,98 | 42,9M |
| 29 déc. 2025 | $7,00 | -1,82% | $7,13 | $7,29 | $6,89 | 9,4M |
| 22 déc. 2025 | $7,13 | -0,97% | $7,18 | $7,30 | $6,99 | 8,9M |
| 15 déc. 2025 | $7,20 | +4,96% | $6,86 | $7,53 | $6,71 | 17,2M |
| 8 déc. 2025 | $6,86 | +14,72% | $6,04 | $7,09 | $5,95 | 29,8M |
| 1 déc. 2025 | $5,98 | 0,00% | $5,96 | $6,12 | $5,81 | 14,8M |
| 24 nov. 2025 | $5,98 | +4,55% | $5,77 | $6,22 | $5,60 | 17,8M |
| 17 nov. 2025 | $5,72 | -10,49% | $6,31 | $6,54 | $5,37 | 18,9M |
| 10 nov. 2025 | $6,39 | -0,16% | $6,44 | $6,72 | $6,20 | 14,6M |
| 3 nov. 2025 | $6,40 | +3,73% | $6,17 | $6,46 | $5,91 | 16,1M |
| 27 oct. 2025 | $6,17 | -0,32% | $6,21 | $6,45 | $5,82 | 17,4M |
| 20 oct. 2025 | $6,19 | +5,27% | $5,96 | $6,26 | $5,84 | 15,7M |
| 13 oct. 2025 | $5,88 | -2,65% | $6,09 | $6,21 | $5,77 | 19,4M |
| 6 oct. 2025 | $6,04 | -0,33% | $6,02 | $7,17 | $5,55 | 41,8M |
| 29 sept. 2025 | $6,06 | +6,88% | $5,66 | $6,07 | $5,46 | 46,1M |
| 22 sept. 2025 | $5,67 | +1,07% | $5,64 | $5,86 | $5,10 | 31,4M |
| 15 sept. 2025 | $5,61 | +2,00% | $5,51 | $5,78 | $4,90 | 40,3M |
| 8 sept. 2025 | $5,50 | -4,35% | $5,79 | $5,84 | $5,46 | 39,5M |
| 1 sept. 2025 | $5,75 | 0,00% | $5,70 | $5,92 | $5,38 | 14,4M |
| 25 août 2025 | $5,75 | +1,95% | $5,63 | $5,86 | $5,47 | 22,5M |
| 18 août 2025 | $5,64 | +3,87% | $5,44 | $5,85 | $5,34 | 32,3M |
| 11 août 2025 | $5,43 | +6,89% | $5,10 | $5,58 | $5,02 | 24,9M |
| 4 août 2025 | $5,08 | +9,01% | $4,69 | $5,09 | $4,63 | 27,5M |
| 28 juil. 2025 | $4,66 | -10,73% | $5,23 | $5,47 | $4,56 | 35,1M |
| 21 juil. 2025 | $5,22 | +10,13% | $4,73 | $5,28 | $4,72 | 22,8M |
| 14 juil. 2025 | $4,74 | -12,06% | $5,34 | $5,38 | $4,71 | 20,9M |
| 7 juil. 2025 | $5,39 | +1,13% | $5,29 | $5,74 | $4,94 | 27,7M |
| 30 juin 2025 | $5,33 | +12,68% | $4,69 | $5,40 | $4,63 | 39,3M |
| 23 juin 2025 | $4,73 | -4,25% | $4,88 | $5,01 | $4,59 | 37,5M |
| 16 juin 2025 | $4,94 | -10,67% | $5,59 | $5,72 | $4,93 | 19,9M |
| 9 juin 2025 | $5,53 | +6,14% | $5,33 | $6,10 | $5,27 | 23,0M |
| 2 juin 2025 | $5,21 | -11,09% | $5,87 | $6,04 | $4,53 | 43,7M |
| 26 mai 2025 | $5,86 | -3,30% | $6,22 | $6,43 | $5,85 | 11,7M |
| 19 mai 2025 | $6,06 | -8,32% | $6,47 | $6,51 | $6,00 | 17,3M |
| 12 mai 2025 | $6,61 | +10,72% | $6,22 | $6,64 | $5,97 | 31,9M |
| 5 mai 2025 | $5,97 | +3,83% | $5,75 | $6,12 | $5,45 | 26,4M |
| 28 avr. 2025 | $5,75 | +11,43% | $5,23 | $5,78 | $4,87 | 42,4M |
| 21 avr. 2025 | $5,16 | +17,54% | $4,50 | $5,28 | $4,46 | 37,3M |
| 14 avr. 2025 | $4,39 | -21,33% | $5,68 | $5,82 | $4,32 | 35,1M |
| 7 avr. 2025 | $5,58 | -28,46% | $7,66 | $8,29 | $3,87 | 86,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $8,97 | -4,57% | $9,45 | $9,58 | $8,16 | 53,5M |
| 1 avr. 2026 | $9,40 | +1,18% | $9,45 | $10,83 | $8,92 | 59,9M |
| 1 mars 2026 | $9,29 | -17,28% | $10,93 | $11,27 | $8,24 | 57,4M |
| 1 févr. 2026 | $11,23 | +9,88% | $10,09 | $11,43 | $9,94 | 57,0M |
| 1 janv. 2026 | $10,22 | +46,21% | $6,93 | $10,44 | $6,89 | 93,2M |
| 1 déc. 2025 | $6,99 | +16,89% | $5,96 | $7,53 | $5,81 | 77,1M |
| 1 nov. 2025 | $5,98 | -3,08% | $6,17 | $6,72 | $5,37 | 67,3M |
| 1 oct. 2025 | $6,17 | +8,06% | $5,75 | $7,17 | $5,55 | 110,8M |
| 1 sept. 2025 | $5,71 | -0,70% | $5,70 | $5,92 | $4,90 | 155,3M |
| 1 août 2025 | $5,75 | +23,66% | $4,64 | $5,86 | $4,56 | 113,3M |
| 1 juil. 2025 | $4,65 | -2,72% | $4,74 | $5,74 | $4,60 | 131,0M |
| 1 juin 2025 | $4,78 | -18,43% | $5,87 | $6,10 | $4,53 | 132,8M |
| 1 mai 2025 | $5,86 | +16,04% | $5,07 | $6,64 | $4,95 | 115,0M |
| 1 avr. 2025 | $5,05 | -41,75% | $8,62 | $8,69 | $3,87 | 192,3M |
| 1 mars 2025 | $8,67 | -13,73% | $10,07 | $10,65 | $8,31 | 93,3M |
| 1 févr. 2025 | $10,05 | -12,30% | $11,15 | $11,23 | $9,70 | 42,4M |
| 1 janv. 2025 | $11,46 | -5,60% | $12,28 | $13,41 | $10,72 | 61,2M |
| 1 déc. 2024 | $12,14 | -14,39% | $14,06 | $14,26 | $11,51 | 43,4M |
| 1 nov. 2024 | $14,18 | -0,70% | $14,41 | $16,79 | $13,91 | 33,3M |
| 1 oct. 2024 | $14,28 | -15,05% | $16,63 | $16,64 | $13,49 | 34,5M |
| 1 sept. 2024 | $16,81 | -2,55% | $17,03 | $17,95 | $14,69 | 29,4M |
| 1 août 2024 | $17,25 | +1,29% | $17,08 | $17,62 | $15,22 | 32,5M |
| 1 juil. 2024 | $17,03 | +8,96% | $15,57 | $18,58 | $14,62 | 41,5M |
| 1 juin 2024 | $15,63 | +18,86% | $13,51 | $17,29 | $13,38 | 48,4M |
| 1 mai 2024 | $13,15 | +6,65% | $12,37 | $13,82 | $11,89 | 42,3M |
| 1 avr. 2024 | $12,33 | -21,86% | $15,80 | $15,80 | $11,46 | 62,3M |
| 1 mars 2024 | $15,78 | -8,20% | $17,25 | $17,44 | $14,85 | 26,3M |
| 1 févr. 2024 | $17,19 | +10,90% | $15,60 | $17,84 | $14,76 | 35,0M |
| 1 janv. 2024 | $15,50 | -22,92% | $19,94 | $20,72 | $15,49 | 53,2M |
| 1 déc. 2023 | $20,11 | +18,50% | $16,94 | $20,89 | $16,84 | 31,0M |
| 1 nov. 2023 | $16,97 | +13,97% | $14,84 | $17,15 | $14,44 | 30,0M |
| 1 oct. 2023 | $14,89 | -19,69% | $18,50 | $18,50 | $14,74 | 45,7M |
| 1 sept. 2023 | $18,54 | -19,81% | $23,30 | $23,64 | $18,13 | 35,5M |
| 1 août 2023 | $23,12 | -0,30% | $22,94 | $24,10 | $21,91 | 25,3M |
| 1 juil. 2023 | $23,19 | +6,62% | $21,63 | $23,33 | $20,88 | 23,9M |
| 1 juin 2023 | $21,75 | +24,36% | $17,50 | $22,18 | $17,42 | 51,1M |
| 1 mai 2023 | $17,49 | +1,57% | $17,10 | $17,89 | $15,94 | 28,5M |
| 1 avr. 2023 | $17,22 | -7,02% | $18,40 | $18,40 | $15,86 | 26,4M |
| 1 mars 2023 | $18,52 | +4,69% | $17,69 | $19,26 | $16,75 | 36,4M |
| 1 févr. 2023 | $17,69 | -17,38% | $21,48 | $21,61 | $17,57 | 35,6M |
| 1 janv. 2023 | $21,41 | +40,58% | $15,46 | $21,43 | $15,09 | 56,6M |
| 1 déc. 2022 | $15,23 | -8,03% | $16,64 | $16,87 | $14,37 | 70,2M |
| 1 nov. 2022 | $16,56 | +25,45% | $13,50 | $16,57 | $12,69 | 79,7M |
| 1 oct. 2022 | $13,20 | -5,51% | $14,00 | $14,49 | $10,49 | 105,2M |
| 1 sept. 2022 | $13,97 | -33,16% | $20,23 | $20,25 | $13,92 | 204,2M |
| 1 août 2022 | $20,90 | -9,64% | $23,08 | $23,47 | $20,20 | 147,8M |
| 1 juil. 2022 | $23,13 | -3,99% | $24,02 | $24,67 | $21,13 | 29,9M |
| 1 juin 2022 | $24,09 | -8,96% | $26,73 | $26,95 | $22,12 | 15,7M |
| 1 mai 2022 | $26,46 | +0,23% | $26,58 | $28,81 | $24,90 | 13,9M |
| 1 avr. 2022 | $26,40 | -14,40% | $30,98 | $31,83 | $26,25 | 9,2M |
| 1 mars 2022 | $30,84 | -13,61% | $35,59 | $36,15 | $29,71 | 10,9M |
| 1 févr. 2022 | $35,70 | -2,11% | $36,33 | $36,90 | $33,94 | 7,8M |
| 1 janv. 2022 | $36,47 | -19,69% | $45,30 | $45,60 | $33,67 | 11,8M |
| 1 déc. 2021 | $45,41 | +13,16% | $40,86 | $47,80 | $39,02 | 11,5M |
| 1 nov. 2021 | $40,13 | -5,15% | $42,31 | $45,93 | $40,01 | 4,9M |
| 1 oct. 2021 | $42,31 | -2,58% | $43,59 | $44,22 | $40,49 | 5,5M |
| 1 sept. 2021 | $43,43 | -0,80% | $43,82 | $44,74 | $39,90 | 8,2M |
| 1 août 2021 | $43,78 | +0,51% | $43,79 | $44,26 | $41,80 | 5,0M |
| 1 juil. 2021 | $43,56 | -5,39% | $46,01 | $46,62 | $42,26 | 6,1M |
| 1 juin 2021 | $46,04 | -0,24% | $46,44 | $47,33 | $43,42 | 7,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,97 | +28,33% | - | +28,33% | $6,93 | $11,43 | $6,89 | 320,9M |
| 2025 | $6,99 | -42,42% | - | -42,42% | $12,28 | $13,41 | $3,87 | 1,3B |
| 2024 | $12,14 | -39,63% | - | -39,63% | $19,94 | $20,72 | $11,46 | 482,3M |
| 2023 | $20,11 | +32,04% | - | +32,04% | $15,46 | $24,10 | $14,44 | 426,0M |
| 2022 | $15,23 | -66,46% | - | -66,46% | $45,30 | $45,60 | $10,49 | 706,3M |
| 2021 | $45,41 | +14,53% | - | +14,53% | $39,84 | $48,85 | $38,62 | 89,7M |
| 2020 | $39,65 | +21,51% | - | +21,51% | $32,62 | $41,35 | $24,45 | 136,2M |
| 2019 | $32,63 | +14,49% | - | +14,49% | $28,07 | $39,92 | $25,30 | 103,9M |
| 2018 | $28,50 | -7,59% | - | -7,59% | $31,03 | $48,69 | $26,05 | 111,9M |
| 2017 | $30,84 | +24,56% | - | +24,56% | $24,73 | $32,22 | $22,32 | 74,5M |
| 2016 | $24,76 | +16,79% | - | +16,79% | $20,86 | $25,92 | $16,43 | 100,9M |
| 2015 | $21,20 | +13,98% | - | +13,98% | $18,51 | $23,52 | $15,57 | 118,7M |
| 2014 | $18,60 | +8,52% | - | +8,52% | $17,05 | $19,06 | $13,32 | 111,2M |
| 2013 | $17,14 | +51,28% | - | +51,28% | $11,56 | $19,21 | $11,23 | 79,5M |
| 2012 | $11,33 | +47,91% | - | +47,91% | $7,81 | $12,00 | $7,54 | 109,1M |
| 2011 | $7,66 | -25,34% | - | -25,34% | $10,40 | $11,98 | $6,40 | 136,7M |
| 2010 | $10,26 | +73,90% | - | +73,90% | $5,94 | $10,62 | $5,13 | 84,3M |
| 2009 | $5,90 | +41,83% | - | +41,83% | $4,18 | $6,18 | $2,75 | 132,0M |
| 2008 | $4,16 | -6,09% | - | -6,09% | $4,49 | $5,33 | $3,18 | 104,4M |
| 2007 | $4,43 | +79,35% | - | +79,35% | $2,52 | $4,66 | $2,30 | 52,8M |
| 2006 | $2,47 | +6,01% | - | +6,01% | $2,35 | $2,80 | $1,94 | 38,9M |
| 2005 | $2,33 | -7,54% | - | -7,54% | $2,45 | $2,51 | $1,38 | 32,9M |
| 2004 | $2,52 | +14,55% | - | +14,55% | $2,39 | $2,56 | $1,76 | 24,2M |
| 2003 | $2,20 | +65,41% | - | +65,41% | $1,32 | $2,61 | $1,02 | 36,6M |
| 2002 | $1,33 | -17,39% | - | -17,39% | $1,61 | $1,70 | $0,98 | 49,6M |
| 2001 | $1,61 | +123,61% | - | +123,61% | $0,73 | $2,24 | $0,70 | 140,4M |
| 2000 | $0,72 | +53,19% | - | +53,19% | $0,47 | $0,92 | $0,45 | 56,1M |
| 1999 | $0,47 | -25,40% | - | -25,40% | $0,63 | $0,82 | $0,44 | 55,2M |
| 1998 | $0,63 | -37,62% | - | -37,62% | $1,04 | $1,24 | $0,51 | 58,7M |
| 1997 | $1,01 | +57,81% | - | +57,81% | $0,64 | $1,32 | $0,54 | 77,0M |
| 1996 | $0,64 | +45,45% | - | +45,45% | $0,44 | $0,83 | $0,41 | 51,2M |
| 1995 | $0,44 | -26,67% | - | -26,67% | $0,60 | $0,73 | $0,42 | 20,5M |
| 1994 | $0,60 | +25,00% | - | +25,00% | $0,48 | $0,86 | $0,48 | 40,1M |
| 1993 | $0,48 | +84,62% | - | +84,62% | $0,27 | $0,57 | $0,21 | 36,2M |
| 1992 | $0,26 | +13,04% | - | +13,04% | N/A | $0,40 | $0,22 | 13,6M |
| 1991 | $0,23 | +21,05% | - | +21,05% | N/A | $0,36 | $0,19 | 11,6M |
| 1990 | $0,19 | -62,75% | - | -62,75% | N/A | $0,64 | $0,12 | 17,7M |
| 1989 | $0,51 | 0,00% | - | 0,00% | N/A | $0,58 | $0,44 | 10,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Neogen a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Neogen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neogen
NEOG
|
2,04B Mid-cap | -4,24 % | -3,08 % | -19,17 % | 48,32 % | 25,86 % | 53,07 % | -51,54 % | -80,17 % | -53,16 % | -15,62 % | 296,90 % |
|
Revvity
RVTY
|
9,74B Mid-cap | 4,42 % | 16,83 % | 5,34 % | -2,12 % | 2,98 % | 15,63 % | -9,26 % | -24,76 % | 91,55 % | 296,02 % | 399,05 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 3,89 % | 2,45 % | -6,72 % | -18,35 % | -20,01 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1 233,99 % |
|
Charles River
CRL
|
8,28B Mid-cap | 9,35 % | 4,38 % | 2,38 % | -2,60 % | -11,14 % | 33,24 % | -9,95 % | -46,35 % | 110,50 % | 383,44 % | 347,52 % |
|
Danaher
DHR
|
126,39B Large-cap | 2,86 % | 2,32 % | -12,71 % | -22,05 % | -22,71 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Icon plc
ICLR
|
8,98B Mid-cap | 21,49 % | 28,52 % | 32,38 % | -23,37 % | -23,73 % | 4,44 % | -38,55 % | -38,28 % | 98,58 % | 437,40 % | 897,58 % |
Calculez vos rendements d'investissement Neogen
Analyse de performance d'investissement à long terme
Neogen stock price in May 2016 was $19,15, A $1 000,00 lump sum investment in Neogen made 10 years ago would be worth approximately $460,05 today, representing a negative return of -53,99 %. This translates to an annualized return (CAGR) of -7,46 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$460,05
Rendement annuel (TCAC)
-7,46 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Neogen (NEOG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Neogen a délivré un rendement total de 53,1%.
- Plus haut 52 semaines a atteint 11,43 $ le N/A.
- Plus bas 52 semaines a touché 4,53 $ le N/A.
- Prix actuel se négocie à 8,81 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Neogen (NEOG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Neogen (neog) aurait grandi à approximativement 1 983,00 $ en date du June 4, 2026, représentant un rendement total de -80,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -27,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Neogen se compare-t-il au secteur Healthcare ?
Neogen (neog) a délivré un rendement annualisé de -7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Neogen aurait grandi à 4 684,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Neogen ?
Neogen (neog) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 53,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Neogen a historiquement atteinte ?
Neogen (neog) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+53,1%)
Rendements négatifs : 3 years (-51,5%), 5 years (-80,2%), 10 years (-53,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.