Novanta (NOVT) | Historique des prix et rendements | 1999 - 2025
Graphique historique des prix Novanta
Données historiques des prix Novanta
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $99,96 | -5,18% | $102,69 | $107,01 | $99,84 | 427,8K |
| 9 oct. 2025 | $105,42 | +2,65% | $102,69 | $105,66 | $101,82 | 370,5K |
| 8 oct. 2025 | $102,70 | +1,71% | $100,97 | $104,01 | $100,83 | 539,7K |
| 7 oct. 2025 | $100,97 | -3,21% | $105,12 | $105,30 | $100,74 | 281,7K |
| 6 oct. 2025 | $104,32 | -0,20% | $104,88 | $105,81 | $102,48 | 465,4K |
| 3 oct. 2025 | $104,53 | +1,24% | $103,81 | $106,25 | $103,81 | 377,0K |
| 2 oct. 2025 | $103,25 | +2,41% | $100,92 | $103,51 | $100,66 | 385,0K |
| 1 oct. 2025 | $100,82 | +0,67% | $99,41 | $101,34 | $99,41 | 320,4K |
| 30 sept. 2025 | $100,15 | +0,10% | $99,83 | $100,33 | $98,96 | 488,4K |
| 29 sept. 2025 | $100,05 | -0,97% | $101,80 | $102,23 | $99,94 | 391,5K |
| 26 sept. 2025 | $101,03 | -1,69% | $102,70 | $102,80 | $100,42 | 528,5K |
| 25 sept. 2025 | $102,77 | -2,43% | $103,56 | $105,24 | $102,06 | 815,2K |
| 24 sept. 2025 | $105,33 | -4,49% | $109,92 | $110,46 | $105,24 | 385,3K |
| 23 sept. 2025 | $110,28 | -2,56% | $113,48 | $114,64 | $109,99 | 312,0K |
| 22 sept. 2025 | $113,18 | -1,32% | $114,10 | $115,12 | $112,87 | 267,2K |
| 19 sept. 2025 | $114,69 | -2,16% | $117,22 | $117,66 | $114,22 | 663,7K |
| 18 sept. 2025 | $117,22 | +3,76% | $120,32 | $120,32 | $113,43 | 420,9K |
| 17 sept. 2025 | $112,97 | -1,13% | $114,68 | $116,72 | $111,69 | 381,6K |
| 16 sept. 2025 | $114,26 | +0,42% | $113,87 | $114,82 | $113,18 | 223,6K |
| 15 sept. 2025 | $113,78 | -0,65% | $114,93 | $115,99 | $113,56 | 361,1K |
| 12 sept. 2025 | $114,53 | -2,92% | $117,38 | $117,66 | $114,22 | 199,5K |
| 11 sept. 2025 | $117,97 | +2,62% | $115,53 | $118,30 | $115,09 | 232,6K |
| 10 sept. 2025 | $114,96 | -0,18% | $114,89 | $115,96 | $113,34 | 201,6K |
| 9 sept. 2025 | $115,17 | -0,35% | $115,57 | $115,57 | $114,21 | 223,9K |
| 8 sept. 2025 | $115,57 | -0,46% | $116,18 | $116,18 | $113,03 | 298,8K |
| 5 sept. 2025 | $116,10 | +0,65% | $116,41 | $118,13 | $115,27 | 247,3K |
| 4 sept. 2025 | $115,35 | +2,45% | $112,85 | $115,35 | $111,73 | 264,6K |
| 3 sept. 2025 | $112,59 | +0,45% | $111,70 | $112,67 | $109,54 | 369,1K |
| 2 sept. 2025 | $112,09 | -3,71% | $114,94 | $116,40 | $111,65 | 348,7K |
| 29 août 2025 | $116,41 | -1,41% | $118,06 | $118,44 | $115,49 | 398,9K |
| 28 août 2025 | $118,07 | +0,37% | $118,52 | $119,15 | $116,99 | 376,8K |
| 27 août 2025 | $117,63 | -0,29% | $117,11 | $118,04 | $116,35 | 581,2K |
| 26 août 2025 | $117,97 | -0,64% | $119,16 | $119,88 | $117,15 | 611,8K |
| 25 août 2025 | $118,73 | -3,45% | $121,91 | $122,51 | $118,50 | 319,6K |
| 22 août 2025 | $122,97 | +6,39% | $116,78 | $123,22 | $116,54 | 326,6K |
| 21 août 2025 | $115,58 | +0,37% | $114,16 | $116,24 | $113,85 | 286,6K |
| 20 août 2025 | $115,15 | -4,19% | $119,54 | $119,63 | $114,96 | 271,2K |
| 19 août 2025 | $120,18 | -0,04% | $120,76 | $122,17 | $119,27 | 308,2K |
| 18 août 2025 | $120,23 | +4,58% | $115,62 | $120,61 | $115,62 | 474,9K |
| 15 août 2025 | $114,97 | -2,71% | $118,62 | $119,28 | $114,88 | 572,5K |
| 14 août 2025 | $118,17 | -5,37% | $123,11 | $123,71 | $118,11 | 442,8K |
| 13 août 2025 | $124,87 | +3,04% | $122,40 | $125,89 | $120,93 | 779,2K |
| 12 août 2025 | $121,19 | +7,12% | $114,42 | $121,28 | $113,87 | 378,4K |
| 11 août 2025 | $113,14 | -2,19% | $115,51 | $115,93 | $112,44 | 452,8K |
| 8 août 2025 | $115,67 | +1,71% | $114,15 | $116,04 | $113,55 | 448,2K |
| 7 août 2025 | $113,73 | -0,01% | $115,16 | $115,60 | $112,20 | 379,0K |
| 6 août 2025 | $113,74 | -1,69% | $115,21 | $117,06 | $113,38 | 584,2K |
| 5 août 2025 | $115,70 | -6,70% | $116,84 | $123,32 | $113,72 | 1,0M |
| 4 août 2025 | $124,01 | +3,26% | $121,18 | $124,19 | $119,86 | 376,3K |
| 1 août 2025 | $120,10 | -2,37% | $120,74 | $121,74 | $117,58 | 334,5K |
| 31 juil. 2025 | $123,02 | -0,18% | $123,23 | $124,92 | $122,24 | 233,3K |
| 30 juil. 2025 | $123,24 | -0,47% | $124,67 | $124,88 | $121,79 | 322,6K |
| 29 juil. 2025 | $123,82 | -0,65% | $125,49 | $126,30 | $123,12 | 198,1K |
| 28 juil. 2025 | $124,63 | -2,03% | $127,91 | $127,91 | $124,55 | 282,0K |
| 25 juil. 2025 | $127,21 | +1,63% | $126,07 | $127,44 | $124,79 | 170,1K |
| 24 juil. 2025 | $125,17 | -1,06% | $126,11 | $126,11 | $123,85 | 186,2K |
| 23 juil. 2025 | $126,51 | +1,94% | $125,11 | $127,15 | $124,29 | 193,2K |
| 22 juil. 2025 | $124,10 | +1,17% | $122,99 | $125,23 | $122,14 | 245,2K |
| 21 juil. 2025 | $122,66 | -0,24% | $123,13 | $125,78 | $122,33 | 227,0K |
| 18 juil. 2025 | $122,96 | -2,46% | $127,26 | $127,26 | $122,05 | 352,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $105,42 | +0,85% | $104,88 | $105,81 | $100,74 | 1,7M |
| 29 sept. 2025 | $104,53 | +3,46% | $101,80 | $106,25 | $98,96 | 2,0M |
| 22 sept. 2025 | $101,03 | -11,91% | $114,10 | $115,12 | $100,42 | 2,3M |
| 15 sept. 2025 | $114,69 | +0,14% | $114,93 | $120,32 | $111,69 | 2,1M |
| 8 sept. 2025 | $114,53 | -1,35% | $116,18 | $118,30 | $113,03 | 1,2M |
| 1 sept. 2025 | $116,10 | -0,27% | $114,94 | $118,13 | $109,54 | 1,2M |
| 25 août 2025 | $116,41 | -5,33% | $121,91 | $122,51 | $115,49 | 2,3M |
| 18 août 2025 | $122,97 | +6,96% | $115,62 | $123,22 | $113,85 | 1,7M |
| 11 août 2025 | $114,97 | -0,61% | $115,51 | $125,89 | $112,44 | 2,6M |
| 4 août 2025 | $115,67 | -3,69% | $121,18 | $124,19 | $112,20 | 2,8M |
| 28 juil. 2025 | $120,10 | -5,59% | $127,91 | $127,91 | $117,58 | 1,4M |
| 21 juil. 2025 | $127,21 | +3,46% | $123,13 | $127,44 | $122,14 | 1,0M |
| 14 juil. 2025 | $122,96 | -6,59% | $130,84 | $131,25 | $122,05 | 1,4M |
| 7 juil. 2025 | $131,64 | -1,27% | $132,07 | $135,09 | $128,04 | 1,2M |
| 30 juin 2025 | $133,33 | +2,56% | $130,09 | $135,26 | $127,00 | 1,1M |
| 23 juin 2025 | $130,00 | +7,83% | $120,37 | $130,24 | $119,17 | 1,2M |
| 16 juin 2025 | $120,56 | -1,34% | $123,68 | $125,38 | $120,26 | 950,3K |
| 9 juin 2025 | $122,20 | -4,10% | $128,56 | $131,35 | $121,23 | 1,0M |
| 2 juin 2025 | $127,42 | +2,91% | $123,14 | $128,81 | $120,94 | 781,3K |
| 26 mai 2025 | $123,82 | +3,07% | $122,13 | $124,62 | $120,92 | 859,8K |
| 19 mai 2025 | $120,13 | -8,42% | $128,92 | $129,98 | $118,22 | 1,3M |
| 12 mai 2025 | $131,17 | +6,78% | $128,27 | $133,28 | $127,59 | 2,0M |
| 5 mai 2025 | $122,84 | +0,71% | $120,01 | $123,63 | $99,07 | 1,8M |
| 28 avr. 2025 | $121,98 | +1,87% | $119,74 | $124,79 | $114,53 | 1,3M |
| 21 avr. 2025 | $119,74 | +4,50% | $112,54 | $121,10 | $109,13 | 1,0M |
| 14 avr. 2025 | $114,58 | +1,95% | $114,75 | $116,39 | $111,52 | 1,4M |
| 7 avr. 2025 | $112,39 | +7,94% | $101,51 | $119,10 | $98,76 | 3,5M |
| 31 mars 2025 | $104,12 | -19,34% | $128,03 | $129,16 | $103,71 | 2,5M |
| 24 mars 2025 | $129,08 | -3,33% | $135,66 | $137,81 | $128,16 | 900,2K |
| 17 mars 2025 | $133,52 | -1,87% | $135,84 | $138,68 | $131,03 | 1,4M |
| 10 mars 2025 | $136,07 | -4,84% | $141,83 | $143,46 | $133,17 | 1,2M |
| 3 mars 2025 | $142,99 | -1,14% | $144,10 | $146,48 | $136,02 | 1,2M |
| 24 févr. 2025 | $144,64 | +2,94% | $140,99 | $153,20 | $137,91 | 2,3M |
| 17 févr. 2025 | $140,51 | -1,86% | $143,05 | $145,90 | $139,78 | 979,3K |
| 10 févr. 2025 | $143,17 | -2,21% | $146,76 | $148,81 | $142,81 | 830,2K |
| 3 févr. 2025 | $146,41 | -2,17% | $146,05 | $150,48 | $143,96 | 811,2K |
| 27 janv. 2025 | $149,66 | +0,54% | $147,35 | $151,90 | $144,53 | 1,0M |
| 20 janv. 2025 | $148,85 | -0,52% | $150,90 | $154,16 | $147,86 | 874,7K |
| 13 janv. 2025 | $149,63 | +1,46% | $145,14 | $151,50 | $143,18 | 964,4K |
| 6 janv. 2025 | $147,48 | -2,97% | $152,65 | $155,39 | $145,02 | 1,1M |
| 30 déc. 2024 | $152,00 | -1,77% | $152,76 | $155,34 | $150,33 | 379,5K |
| 23 déc. 2024 | $154,74 | +0,81% | $152,89 | $157,11 | $151,99 | 443,5K |
| 16 déc. 2024 | $153,50 | -7,64% | $165,49 | $173,16 | $151,03 | 1,6M |
| 9 déc. 2024 | $166,20 | +0,30% | $167,36 | $169,64 | $163,64 | 828,2K |
| 2 déc. 2024 | $165,71 | -0,76% | $166,71 | $171,13 | $164,96 | 780,7K |
| 25 nov. 2024 | $166,98 | -1,65% | $172,20 | $175,83 | $163,61 | 820,4K |
| 18 nov. 2024 | $169,79 | +0,95% | $168,39 | $170,22 | $162,40 | 1,5M |
| 11 nov. 2024 | $168,19 | -7,92% | $183,85 | $183,85 | $167,52 | 974,3K |
| 4 nov. 2024 | $182,65 | +4,84% | $173,53 | $184,11 | $154,16 | 1,2M |
| 28 oct. 2024 | $174,22 | +0,69% | $174,90 | $179,09 | $169,45 | 717,2K |
| 21 oct. 2024 | $173,02 | -3,09% | $177,74 | $177,74 | $169,84 | 480,3K |
| 14 oct. 2024 | $178,53 | +2,01% | $175,50 | $179,80 | $174,83 | 562,0K |
| 7 oct. 2024 | $175,02 | +0,01% | $173,69 | $177,70 | $168,98 | 696,7K |
| 30 sept. 2024 | $175,00 | -0,83% | $175,50 | $181,69 | $171,70 | 804,5K |
| 23 sept. 2024 | $176,47 | +1,11% | $176,00 | $181,58 | $172,77 | 594,7K |
| 16 sept. 2024 | $174,53 | +1,99% | $170,90 | $176,11 | $168,58 | 1,0M |
| 9 sept. 2024 | $171,12 | +1,62% | $168,82 | $173,15 | $163,58 | 623,3K |
| 2 sept. 2024 | $168,40 | -8,12% | $180,78 | $182,11 | $167,37 | 472,1K |
| 26 août 2024 | $183,28 | -0,14% | $185,20 | $186,75 | $179,09 | 696,0K |
| 19 août 2024 | $183,54 | +1,79% | $180,47 | $186,20 | $176,59 | 568,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $105,42 | +5,26% | $99,41 | $106,25 | $99,41 | 2,7M |
| 1 sept. 2025 | $100,15 | -13,97% | $114,94 | $120,32 | $98,96 | 7,6M |
| 1 août 2025 | $116,41 | -5,37% | $120,74 | $125,89 | $112,20 | 9,7M |
| 1 juil. 2025 | $123,02 | -4,58% | $128,16 | $135,26 | $121,79 | 5,4M |
| 1 juin 2025 | $128,93 | +4,13% | $123,14 | $131,35 | $119,17 | 4,4M |
| 1 mai 2025 | $123,82 | +4,17% | $119,62 | $133,28 | $99,07 | 6,5M |
| 1 avr. 2025 | $118,86 | -7,05% | $127,12 | $128,95 | $98,76 | 8,9M |
| 1 mars 2025 | $127,87 | -11,59% | $144,10 | $146,48 | $125,42 | 4,9M |
| 1 févr. 2025 | $144,64 | -3,35% | $146,05 | $153,20 | $137,91 | 4,9M |
| 1 janv. 2025 | $149,66 | -2,04% | $154,49 | $155,39 | $143,18 | 4,2M |
| 1 déc. 2024 | $152,77 | -8,51% | $166,71 | $173,16 | $150,39 | 3,7M |
| 1 nov. 2024 | $166,98 | -1,91% | $171,47 | $184,11 | $154,16 | 4,7M |
| 1 oct. 2024 | $170,24 | -4,85% | $177,99 | $179,80 | $168,98 | 2,8M |
| 1 sept. 2024 | $178,92 | -2,38% | $180,78 | $182,11 | $163,58 | 2,9M |
| 1 août 2024 | $183,28 | +1,16% | $180,61 | $186,75 | $147,63 | 3,2M |
| 1 juil. 2024 | $181,18 | +11,08% | $163,11 | $187,12 | $156,79 | 3,8M |
| 1 juin 2024 | $163,11 | +0,59% | $163,93 | $168,81 | $157,84 | 2,6M |
| 1 mai 2024 | $162,16 | +3,62% | $156,98 | $169,31 | $154,20 | 2,8M |
| 1 avr. 2024 | $156,50 | -10,45% | $174,73 | $175,12 | $146,86 | 2,9M |
| 1 mars 2024 | $174,77 | +1,06% | $173,27 | $181,89 | $167,87 | 2,6M |
| 1 févr. 2024 | $172,94 | +11,90% | $156,24 | $174,46 | $152,75 | 3,0M |
| 1 janv. 2024 | $154,55 | -8,23% | $166,64 | $166,70 | $150,72 | 2,4M |
| 1 déc. 2023 | $168,41 | +16,60% | $143,95 | $172,87 | $142,35 | 3,6M |
| 1 nov. 2023 | $144,44 | +9,37% | $131,56 | $149,01 | $111,20 | 4,7M |
| 1 oct. 2023 | $132,06 | -7,93% | $142,66 | $151,40 | $126,83 | 3,6M |
| 1 sept. 2023 | $143,44 | -14,10% | $167,75 | $170,83 | $136,31 | 3,7M |
| 1 août 2023 | $166,98 | -5,61% | $175,41 | $176,73 | $148,54 | 2,8M |
| 1 juil. 2023 | $176,90 | -3,91% | $182,81 | $185,81 | $172,58 | 2,1M |
| 1 juin 2023 | $184,10 | +11,17% | $165,93 | $187,61 | $162,41 | 3,7M |
| 1 mai 2023 | $165,60 | +8,35% | $152,74 | $170,35 | $152,74 | 2,9M |
| 1 avr. 2023 | $152,84 | -3,93% | $158,98 | $161,71 | $148,04 | 1,7M |
| 1 mars 2023 | $159,09 | +1,39% | $155,00 | $159,63 | $137,66 | 3,4M |
| 1 févr. 2023 | $156,91 | -2,82% | $160,98 | $173,10 | $154,62 | 2,3M |
| 1 janv. 2023 | $161,47 | +18,84% | $137,87 | $162,15 | $132,92 | 2,0M |
| 1 déc. 2022 | $135,87 | -13,87% | $158,96 | $161,70 | $134,50 | 2,9M |
| 1 nov. 2022 | $157,75 | +11,56% | $142,59 | $162,48 | $132,37 | 4,2M |
| 1 oct. 2022 | $141,40 | +22,27% | $117,38 | $143,59 | $111,02 | 3,2M |
| 1 sept. 2022 | $115,65 | -13,49% | $132,82 | $139,51 | $115,45 | 3,7M |
| 1 août 2022 | $133,69 | -13,30% | $152,67 | $158,38 | $131,83 | 4,2M |
| 1 juil. 2022 | $154,20 | +27,15% | $121,05 | $156,06 | $115,53 | 12,0M |
| 1 juin 2022 | $121,27 | -1,37% | $123,96 | $128,89 | $110,84 | 3,0M |
| 1 mai 2022 | $122,96 | -4,46% | $128,80 | $134,29 | $114,31 | 3,1M |
| 1 avr. 2022 | $128,70 | -9,55% | $142,09 | $144,43 | $125,69 | 2,1M |
| 1 mars 2022 | $142,29 | +4,14% | $135,00 | $146,19 | $122,62 | 3,5M |
| 1 févr. 2022 | $136,63 | -1,06% | $138,89 | $144,81 | $124,27 | 2,5M |
| 1 janv. 2022 | $138,10 | -21,68% | $175,96 | $177,11 | $125,60 | 2,3M |
| 1 déc. 2021 | $176,33 | +9,22% | $164,70 | $177,50 | $160,33 | 2,8M |
| 1 nov. 2021 | $161,45 | -6,44% | $172,56 | $184,44 | $158,99 | 3,1M |
| 1 oct. 2021 | $172,56 | +11,69% | $155,50 | $174,88 | $146,56 | 2,1M |
| 1 sept. 2021 | $154,50 | +0,84% | $153,81 | $168,73 | $147,50 | 2,9M |
| 1 août 2021 | $153,22 | +9,12% | $141,20 | $154,31 | $135,26 | 1,9M |
| 1 juil. 2021 | $140,41 | +4,19% | $134,47 | $140,91 | $129,61 | 1,4M |
| 1 juin 2021 | $134,76 | -3,03% | $139,77 | $139,98 | $125,21 | 2,0M |
| 1 mai 2021 | $138,97 | +5,51% | $131,51 | $139,91 | $122,17 | 1,9M |
| 1 avr. 2021 | $131,71 | -0,14% | $132,28 | $142,81 | $130,06 | 1,8M |
| 1 mars 2021 | $131,89 | -0,33% | $134,79 | $138,53 | $118,73 | 3,0M |
| 1 févr. 2021 | $132,33 | +5,93% | $126,80 | $146,16 | $125,00 | 1,8M |
| 1 janv. 2021 | $124,92 | +5,67% | $118,41 | $135,58 | $116,55 | 2,0M |
| 1 déc. 2020 | $118,22 | -1,47% | $121,48 | $127,35 | $115,58 | 2,1M |
| 1 nov. 2020 | $119,98 | +10,36% | $109,62 | $127,91 | $109,47 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $105,42 | -30,99% | $154,49 | $155,39 | $98,76 | 59,4M |
| 2024 | $152,77 | -9,29% | $166,64 | $187,12 | $146,86 | 37,6M |
| 2023 | $168,41 | +23,95% | $137,87 | $187,61 | $111,20 | 36,4M |
| 2022 | $135,87 | -22,95% | $175,96 | $177,11 | $110,84 | 46,8M |
| 2021 | $176,33 | +49,15% | $118,41 | $184,44 | $116,55 | 26,6M |
| 2020 | $118,22 | +33,67% | $88,51 | $127,91 | $66,44 | 31,1M |
| 2019 | $88,44 | +40,38% | $62,22 | $96,31 | $60,15 | 37,9M |
| 2018 | $63,00 | +26,00% | $50,00 | $78,85 | $48,40 | 54,4M |
| 2017 | $50,00 | +138,10% | $21,25 | $55,10 | $20,70 | 47,5M |
| 2016 | $21,00 | +54,19% | $13,39 | $21,75 | $11,23 | 19,3M |
| 2015 | $13,62 | -7,47% | $14,81 | $15,80 | $11,86 | 16,5M |
| 2014 | $14,72 | +30,96% | $11,20 | $14,99 | $10,21 | 22,2M |
| 2013 | $11,24 | +29,79% | $8,87 | $11,40 | $7,92 | 26,3M |
| 2012 | $8,66 | -15,35% | $10,50 | $12,58 | $7,03 | 33,9M |
| 2011 | $10,23 | -3,31% | $10,70 | $14,00 | $7,03 | 39,3M |
| 2010 | $10,58 | +305,36% | $2,55 | $10,74 | $2,34 | 13,3M |
| 2009 | $2,61 | +52,63% | $1,65 | $4,47 | $1,32 | 37,9M |
| 2008 | $1,71 | -93,83% | $27,60 | $28,89 | $1,29 | 13,3M |
| 2007 | $27,72 | -4,64% | $29,25 | $35,13 | $24,63 | 11,4M |
| 2006 | $29,07 | -10,77% | $32,34 | $40,50 | $23,46 | 13,8M |
| 2005 | $32,58 | -5,40% | $34,20 | $35,70 | $21,63 | 10,3M |
| 2004 | $34,44 | -2,46% | $35,04 | $51,84 | $25,95 | 9,7M |
| 2003 | $35,31 | +95,19% | $17,97 | $36,57 | $11,40 | 3,2M |
| 2002 | $18,09 | -28,81% | $25,47 | $34,26 | $10,95 | 5,3M |
| 2001 | $25,41 | +5,88% | $24,38 | $42,00 | $16,68 | 13,8M |
| 2000 | $24,00 | -8,57% | $26,62 | $130,50 | $21,00 | 55,0M |
| 1999 | $26,25 | 0,00% | $19,12 | $33,75 | $9,75 | 5,7M |
Comment Novanta a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Novanta vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Novanta | -39,77 % | -7,72 % | -8,32 % | 663,91 % | 1 256,76 % | 266,81 % | |
| Garmin | 56,59 % | 227,00 % | 162,08 % | 662,01 % | 727,29 % | 713,56 % | |
| Keysight | 8,28 % | 11,63 % | 64,12 % | 428,32 % | 478,76 % | 478,76 % | |
| MKS Instruments | 21,54 % | 78,12 % | 16,39 % | 279,91 % | 573,95 % | 655,94 % | |
| Cognex | 18,26 % | 14,36 % | -32,13 % | 165,93 % | 589,53 % | 535,19 % | |
| Vontier | 15,79 % | 133,82 % | 41,40 % | 17,53 % | 17,53 % | 17,53 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1 383,51 % | 1 729,27 % |
Calculez vos rendements d'investissement Novanta
Analyse de performance d'investissement à long terme
Novanta stock price in Oct 2015 was $13,44, A $1 000,00 lump sum investment in Novanta made 10 years ago would be worth approximately $7 437,50 today, representing a exceptional return of 643,75 %. This translates to an annualized return (CAGR) of 22,18 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 437,50
Rendement total
643,75 %
Rendement annuel (TCAC)
22,18 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Novanta (NOVT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Novanta a délivré un rendement total de -39,8%.
- Plus haut 52 semaines a atteint 184,11 $ le November 6, 2024.
- Plus bas 52 semaines a touché 98,76 $ le April 7, 2025.
- Prix actuel se négocie à 99,96 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Novanta (NOVT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Novanta (novt) aurait grandi à approximativement 9 168,00 $ en date du October 11, 2025, représentant un rendement total de -8,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Novanta se compare-t-il au secteur Technology ?
Novanta (novt) a délivré un rendement annualisé de 22,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Novanta aurait grandi à 76 391,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Novanta ?
Novanta (novt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 663,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Novanta a historiquement atteinte ?
Novanta (novt) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+663,9%)
Rendements négatifs : 12 months (-39,8%), 3 years (-7,7%), 5 years (-8,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.