Novanta (NOVT) | Historique des prix et rendements | 1999 - 2026
Novanta Inc. Mid-cap Technology
Graphique historique des prix Novanta
Données historiques des prix Novanta
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $156,63 | -2,43% | $166,10 | $167,00 | $156,33 | 607,3K |
| 12 juin 2026 | $160,53 | -1,16% | $164,69 | $166,39 | $156,24 | 519,6K |
| 11 juin 2026 | $162,41 | +5,07% | $157,36 | $164,00 | $156,01 | 421,7K |
| 10 juin 2026 | $154,58 | -3,78% | $160,40 | $160,40 | $153,53 | 603,9K |
| 9 juin 2026 | $160,65 | -2,25% | $151,33 | $166,08 | $150,10 | 912,1K |
| 8 juin 2026 | $164,34 | +5,15% | $158,65 | $164,79 | $157,11 | 339,2K |
| 5 juin 2026 | $156,29 | -5,34% | $164,06 | $164,37 | $154,18 | 755,9K |
| 4 juin 2026 | $165,10 | -1,10% | $166,68 | $171,42 | $163,20 | 369,9K |
| 3 juin 2026 | $166,94 | -0,98% | $168,35 | $171,70 | $165,98 | 466,0K |
| 2 juin 2026 | $168,59 | +3,14% | $164,61 | $171,85 | $164,61 | 657,1K |
| 1 juin 2026 | $163,46 | +2,59% | $158,98 | $164,33 | $155,29 | 399,0K |
| 29 mai 2026 | $159,33 | 0,00% | $160,31 | $161,43 | $155,81 | 794,7K |
| 28 mai 2026 | $159,33 | -1,35% | $160,20 | $160,26 | $153,93 | 371,8K |
| 27 mai 2026 | $161,51 | -1,09% | $164,83 | $164,95 | $157,97 | 377,2K |
| 26 mai 2026 | $163,29 | +2,25% | $162,10 | $165,55 | $160,50 | 402,9K |
| 22 mai 2026 | $159,70 | +3,11% | $155,36 | $160,09 | $154,20 | 283,9K |
| 21 mai 2026 | $154,88 | +0,83% | $152,31 | $155,49 | $149,57 | 254,4K |
| 20 mai 2026 | $153,60 | +4,09% | $148,77 | $154,16 | $145,13 | 373,6K |
| 19 mai 2026 | $147,56 | -2,45% | $149,00 | $149,45 | $144,13 | 504,9K |
| 18 mai 2026 | $151,27 | -1,12% | $154,66 | $156,29 | $150,64 | 478,4K |
| 15 mai 2026 | $152,99 | -1,75% | $152,64 | $155,26 | $151,63 | 396,9K |
| 14 mai 2026 | $155,71 | +0,17% | $158,76 | $160,00 | $150,27 | 694,3K |
| 13 mai 2026 | $155,44 | -2,36% | $161,61 | $165,56 | $153,10 | 743,0K |
| 12 mai 2026 | $159,19 | +13,72% | $150,00 | $163,00 | $145,06 | 1,5M |
| 11 mai 2026 | $139,98 | +1,21% | $139,54 | $140,14 | $137,36 | 612,7K |
| 8 mai 2026 | $138,31 | +1,49% | $136,77 | $139,38 | $134,92 | 466,5K |
| 7 mai 2026 | $136,28 | -1,89% | $140,74 | $143,00 | $135,27 | 403,5K |
| 6 mai 2026 | $138,90 | +5,00% | $133,82 | $139,40 | $132,91 | 467,0K |
| 5 mai 2026 | $132,29 | +4,93% | $126,89 | $133,29 | $124,84 | 470,8K |
| 4 mai 2026 | $126,08 | -1,40% | $127,20 | $127,92 | $122,59 | 349,1K |
| 1 mai 2026 | $127,87 | -1,28% | $129,53 | $130,87 | $125,47 | 666,6K |
| 30 avr. 2026 | $129,53 | +7,15% | $122,15 | $130,46 | $121,31 | 438,8K |
| 29 avr. 2026 | $120,89 | -6,27% | $128,04 | $129,29 | $120,47 | 417,8K |
| 28 avr. 2026 | $128,98 | -2,86% | $131,78 | $131,78 | $127,53 | 352,5K |
| 24 avr. 2026 | $134,10 | +0,81% | $133,02 | $136,00 | $130,85 | 380,5K |
| 23 avr. 2026 | $133,02 | -0,13% | $133,33 | $137,12 | $131,80 | 312,4K |
| 22 avr. 2026 | $133,19 | +0,60% | $133,49 | $135,46 | $131,13 | 345,2K |
| 21 avr. 2026 | $132,40 | +0,09% | $132,48 | $137,48 | $131,95 | 305,5K |
| 20 avr. 2026 | $132,28 | +2,66% | $128,55 | $132,33 | $126,11 | 334,4K |
| 17 avr. 2026 | $128,85 | +2,34% | $127,35 | $132,43 | $126,85 | 334,2K |
| 16 avr. 2026 | $125,90 | -0,43% | $126,20 | $127,74 | $123,61 | 264,4K |
| 15 avr. 2026 | $126,45 | -1,86% | $128,30 | $128,51 | $125,81 | 228,7K |
| 14 avr. 2026 | $128,85 | +0,18% | $128,92 | $129,83 | $127,42 | 228,7K |
| 13 avr. 2026 | $128,62 | +2,71% | $125,14 | $128,88 | $123,54 | 303,2K |
| 10 avr. 2026 | $125,23 | +1,47% | $124,13 | $125,75 | $123,13 | 213,6K |
| 9 avr. 2026 | $123,42 | +0,80% | $121,56 | $124,24 | $120,82 | 341,8K |
| 8 avr. 2026 | $122,44 | +6,21% | $122,74 | $126,12 | $120,93 | 489,6K |
| 7 avr. 2026 | $115,28 | -1,39% | $116,30 | $117,50 | $113,15 | 345,5K |
| 6 avr. 2026 | $116,91 | -0,11% | $116,42 | $118,32 | $116,31 | 231,3K |
| 2 avr. 2026 | $117,04 | -1,12% | $115,00 | $120,96 | $113,45 | 280,5K |
| 1 avr. 2026 | $118,37 | +0,22% | $119,64 | $121,37 | $117,47 | 279,7K |
| 31 mars 2026 | $118,11 | +4,44% | $115,43 | $119,33 | $113,16 | 473,1K |
| 30 mars 2026 | $113,09 | -0,05% | $117,70 | $117,70 | $112,51 | 388,7K |
| 27 mars 2026 | $113,15 | -4,51% | $117,28 | $117,28 | $112,75 | 262,4K |
| 26 mars 2026 | $118,49 | +0,71% | $116,36 | $119,10 | $115,56 | 325,4K |
| 25 mars 2026 | $117,65 | -1,52% | $121,17 | $122,99 | $116,92 | 345,1K |
| 24 mars 2026 | $119,46 | +1,80% | $115,76 | $120,71 | $114,78 | 283,3K |
| 23 mars 2026 | $117,35 | +3,07% | $118,00 | $120,11 | $115,52 | 287,2K |
| 20 mars 2026 | $113,85 | -3,99% | $117,67 | $118,50 | $111,93 | 536,8K |
| 19 mars 2026 | $118,58 | -0,63% | $117,81 | $120,01 | $115,34 | 415,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $160,53 | +2,71% | $158,65 | $166,39 | $150,10 | 2,8M |
| 1 juin 2026 | $156,29 | -1,91% | $158,98 | $171,85 | $154,18 | 2,7M |
| 25 mai 2026 | $159,33 | -0,23% | $162,10 | $165,55 | $153,93 | 1,9M |
| 18 mai 2026 | $159,70 | +4,39% | $154,66 | $160,09 | $144,13 | 1,9M |
| 11 mai 2026 | $152,99 | +10,61% | $139,54 | $165,56 | $137,36 | 3,9M |
| 4 mai 2026 | $138,31 | +8,16% | $127,20 | $143,00 | $122,59 | 2,2M |
| 27 avr. 2026 | $127,87 | -4,65% | $133,86 | $137,13 | $120,47 | 2,3M |
| 20 avr. 2026 | $134,10 | +4,07% | $128,55 | $137,48 | $126,11 | 1,7M |
| 13 avr. 2026 | $128,85 | +2,89% | $125,14 | $132,43 | $123,54 | 1,4M |
| 6 avr. 2026 | $125,23 | +7,00% | $116,42 | $126,12 | $113,15 | 1,6M |
| 30 mars 2026 | $117,04 | +3,44% | $117,70 | $121,37 | $112,51 | 1,4M |
| 23 mars 2026 | $113,15 | -0,61% | $118,00 | $122,99 | $112,75 | 1,5M |
| 16 mars 2026 | $113,85 | -2,49% | $117,79 | $123,48 | $111,93 | 2,3M |
| 9 mars 2026 | $116,76 | -11,02% | $128,69 | $128,81 | $115,00 | 2,2M |
| 2 mars 2026 | $131,22 | -2,39% | $131,92 | $142,09 | $130,06 | 2,8M |
| 23 févr. 2026 | $134,43 | -7,90% | $144,53 | $149,95 | $130,00 | 2,3M |
| 16 févr. 2026 | $145,96 | -0,29% | $146,00 | $148,25 | $140,09 | 1,3M |
| 9 févr. 2026 | $146,39 | +3,48% | $140,96 | $148,88 | $137,58 | 2,0M |
| 2 févr. 2026 | $141,47 | +5,15% | $133,96 | $143,02 | $132,51 | 1,9M |
| 26 janv. 2026 | $134,54 | -2,43% | $137,89 | $141,81 | $133,32 | 2,2M |
| 19 janv. 2026 | $137,89 | +2,47% | $130,65 | $143,48 | $130,00 | 2,0M |
| 12 janv. 2026 | $134,57 | +2,77% | $130,55 | $136,74 | $128,20 | 2,3M |
| 5 janv. 2026 | $130,94 | +17,82% | $111,14 | $132,58 | $110,20 | 2,8M |
| 29 déc. 2025 | $111,14 | -9,44% | $122,72 | $124,98 | $110,25 | 2,3M |
| 22 déc. 2025 | $122,72 | +2,82% | $120,16 | $123,41 | $118,42 | 1,1M |
| 15 déc. 2025 | $119,35 | +0,34% | $119,67 | $123,86 | $117,50 | 3,1M |
| 8 déc. 2025 | $118,95 | +2,60% | $116,89 | $121,95 | $114,19 | 1,8M |
| 1 déc. 2025 | $115,94 | +2,01% | $111,15 | $118,71 | $110,46 | 2,1M |
| 24 nov. 2025 | $113,66 | +6,71% | $106,57 | $114,16 | $104,75 | 1,6M |
| 17 nov. 2025 | $106,51 | +2,62% | $103,21 | $107,69 | $98,27 | 3,1M |
| 10 nov. 2025 | $103,79 | -1,57% | $107,00 | $113,09 | $101,53 | 6,1M |
| 3 nov. 2025 | $105,45 | -16,98% | $127,16 | $137,35 | $101,44 | 8,7M |
| 27 oct. 2025 | $127,01 | -1,27% | $128,83 | $131,67 | $124,14 | 2,3M |
| 20 oct. 2025 | $128,65 | +21,87% | $106,63 | $130,97 | $105,89 | 2,5M |
| 13 oct. 2025 | $105,56 | +5,60% | $102,16 | $108,28 | $99,96 | 1,4M |
| 6 oct. 2025 | $99,96 | -4,37% | $104,88 | $107,01 | $99,84 | 2,1M |
| 29 sept. 2025 | $104,53 | +3,46% | $101,80 | $106,25 | $98,96 | 2,0M |
| 22 sept. 2025 | $101,03 | -11,91% | $114,10 | $115,12 | $100,42 | 2,3M |
| 15 sept. 2025 | $114,69 | +0,14% | $114,93 | $120,32 | $111,69 | 2,1M |
| 8 sept. 2025 | $114,53 | -1,35% | $116,18 | $118,30 | $113,03 | 1,2M |
| 1 sept. 2025 | $116,10 | -0,27% | $114,94 | $118,13 | $109,54 | 1,2M |
| 25 août 2025 | $116,41 | -5,33% | $121,91 | $122,51 | $115,49 | 2,3M |
| 18 août 2025 | $122,97 | +6,96% | $115,62 | $123,22 | $113,85 | 1,7M |
| 11 août 2025 | $114,97 | -0,61% | $115,51 | $125,89 | $112,44 | 2,6M |
| 4 août 2025 | $115,67 | -3,69% | $121,18 | $124,19 | $112,20 | 2,8M |
| 28 juil. 2025 | $120,10 | -5,59% | $127,91 | $127,91 | $117,58 | 1,4M |
| 21 juil. 2025 | $127,21 | +3,46% | $123,13 | $127,44 | $122,14 | 1,0M |
| 14 juil. 2025 | $122,96 | -6,59% | $130,84 | $131,25 | $122,05 | 1,4M |
| 7 juil. 2025 | $131,64 | -1,27% | $132,07 | $135,09 | $128,04 | 1,2M |
| 30 juin 2025 | $133,33 | +2,56% | $130,09 | $135,26 | $127,00 | 1,1M |
| 23 juin 2025 | $130,00 | +7,83% | $120,37 | $130,24 | $119,17 | 1,2M |
| 16 juin 2025 | $120,56 | -1,34% | $123,68 | $125,38 | $120,26 | 950,3K |
| 9 juin 2025 | $122,20 | -4,10% | $128,56 | $131,35 | $121,23 | 1,0M |
| 2 juin 2025 | $127,42 | +2,91% | $123,14 | $128,81 | $120,94 | 781,3K |
| 26 mai 2025 | $123,82 | +3,07% | $122,13 | $124,62 | $120,92 | 859,8K |
| 19 mai 2025 | $120,13 | -8,42% | $128,92 | $129,98 | $118,22 | 1,3M |
| 12 mai 2025 | $131,17 | +6,78% | $128,27 | $133,28 | $127,59 | 2,0M |
| 5 mai 2025 | $122,84 | +0,71% | $120,01 | $123,63 | $99,07 | 1,8M |
| 28 avr. 2025 | $121,98 | +1,87% | $119,74 | $124,79 | $114,53 | 1,3M |
| 21 avr. 2025 | $119,74 | +4,50% | $112,54 | $121,10 | $109,13 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $160,53 | +0,75% | $158,98 | $171,85 | $150,10 | 5,5M |
| 1 mai 2026 | $159,33 | +23,01% | $129,53 | $165,56 | $122,59 | 10,6M |
| 1 avr. 2026 | $129,53 | +9,67% | $119,64 | $137,48 | $113,15 | 6,8M |
| 1 mars 2026 | $118,11 | -12,14% | $131,92 | $142,09 | $111,93 | 9,7M |
| 1 févr. 2026 | $134,43 | -0,08% | $133,96 | $149,95 | $130,00 | 7,5M |
| 1 janv. 2026 | $134,54 | +13,07% | $119,89 | $143,48 | $110,20 | 9,9M |
| 1 déc. 2025 | $118,99 | +4,69% | $111,15 | $124,98 | $110,46 | 9,7M |
| 1 nov. 2025 | $113,66 | -10,51% | $127,16 | $137,35 | $98,27 | 19,5M |
| 1 oct. 2025 | $127,01 | +26,82% | $99,41 | $131,67 | $99,41 | 9,4M |
| 1 sept. 2025 | $100,15 | -13,97% | $114,94 | $120,32 | $98,96 | 7,6M |
| 1 août 2025 | $116,41 | -5,37% | $120,74 | $125,89 | $112,20 | 9,7M |
| 1 juil. 2025 | $123,02 | -4,58% | $128,16 | $135,26 | $121,79 | 5,4M |
| 1 juin 2025 | $128,93 | +4,13% | $123,14 | $131,35 | $119,17 | 4,4M |
| 1 mai 2025 | $123,82 | +4,17% | $119,62 | $133,28 | $99,07 | 6,5M |
| 1 avr. 2025 | $118,86 | -7,05% | $127,12 | $128,95 | $98,76 | 8,9M |
| 1 mars 2025 | $127,87 | -11,59% | $144,10 | $146,48 | $125,42 | 4,9M |
| 1 févr. 2025 | $144,64 | -3,35% | $146,05 | $153,20 | $137,91 | 4,9M |
| 1 janv. 2025 | $149,66 | -2,04% | $154,49 | $155,39 | $143,18 | 4,2M |
| 1 déc. 2024 | $152,77 | -8,51% | $166,71 | $173,16 | $150,39 | 3,7M |
| 1 nov. 2024 | $166,98 | -1,91% | $171,47 | $184,11 | $154,16 | 4,7M |
| 1 oct. 2024 | $170,24 | -4,85% | $177,99 | $179,80 | $168,98 | 2,8M |
| 1 sept. 2024 | $178,92 | -2,38% | $180,78 | $182,11 | $163,58 | 2,9M |
| 1 août 2024 | $183,28 | +1,16% | $180,61 | $186,75 | $147,63 | 3,2M |
| 1 juil. 2024 | $181,18 | +11,08% | $163,11 | $187,12 | $156,79 | 3,8M |
| 1 juin 2024 | $163,11 | +0,59% | $163,93 | $168,81 | $157,84 | 2,6M |
| 1 mai 2024 | $162,16 | +3,62% | $156,98 | $169,31 | $154,20 | 2,8M |
| 1 avr. 2024 | $156,50 | -10,45% | $174,73 | $175,12 | $146,86 | 2,9M |
| 1 mars 2024 | $174,77 | +1,06% | $173,27 | $181,89 | $167,87 | 2,6M |
| 1 févr. 2024 | $172,94 | +11,90% | $156,24 | $174,46 | $152,75 | 3,0M |
| 1 janv. 2024 | $154,55 | -8,23% | $166,64 | $166,70 | $150,72 | 2,4M |
| 1 déc. 2023 | $168,41 | +16,60% | $143,95 | $172,87 | $142,35 | 3,6M |
| 1 nov. 2023 | $144,44 | +9,37% | $131,56 | $149,01 | $111,20 | 4,7M |
| 1 oct. 2023 | $132,06 | -7,93% | $142,66 | $151,40 | $126,83 | 3,6M |
| 1 sept. 2023 | $143,44 | -14,10% | $167,75 | $170,83 | $136,31 | 3,7M |
| 1 août 2023 | $166,98 | -5,61% | $175,41 | $176,73 | $148,54 | 2,8M |
| 1 juil. 2023 | $176,90 | -3,91% | $182,81 | $185,81 | $172,58 | 2,1M |
| 1 juin 2023 | $184,10 | +11,17% | $165,93 | $187,61 | $162,41 | 3,7M |
| 1 mai 2023 | $165,60 | +8,35% | $152,74 | $170,35 | $152,74 | 2,9M |
| 1 avr. 2023 | $152,84 | -3,93% | $158,98 | $161,71 | $148,04 | 1,7M |
| 1 mars 2023 | $159,09 | +1,39% | $155,00 | $159,63 | $137,66 | 3,4M |
| 1 févr. 2023 | $156,91 | -2,82% | $160,98 | $173,10 | $154,62 | 2,3M |
| 1 janv. 2023 | $161,47 | +18,84% | $137,87 | $162,15 | $132,92 | 2,0M |
| 1 déc. 2022 | $135,87 | -13,87% | $158,96 | $161,70 | $134,50 | 2,9M |
| 1 nov. 2022 | $157,75 | +11,56% | $142,59 | $162,48 | $132,37 | 4,2M |
| 1 oct. 2022 | $141,40 | +22,27% | $117,38 | $143,59 | $111,02 | 3,2M |
| 1 sept. 2022 | $115,65 | -13,49% | $132,82 | $139,51 | $115,45 | 3,7M |
| 1 août 2022 | $133,69 | -13,30% | $152,67 | $158,38 | $131,83 | 4,2M |
| 1 juil. 2022 | $154,20 | +27,15% | $121,05 | $156,06 | $115,53 | 12,0M |
| 1 juin 2022 | $121,27 | -1,37% | $123,96 | $128,89 | $110,84 | 3,0M |
| 1 mai 2022 | $122,96 | -4,46% | $128,80 | $134,29 | $114,31 | 3,1M |
| 1 avr. 2022 | $128,70 | -9,55% | $142,09 | $144,43 | $125,69 | 2,1M |
| 1 mars 2022 | $142,29 | +4,14% | $135,00 | $146,19 | $122,62 | 3,5M |
| 1 févr. 2022 | $136,63 | -1,06% | $138,89 | $144,81 | $124,27 | 2,5M |
| 1 janv. 2022 | $138,10 | -21,68% | $175,96 | $177,11 | $125,60 | 2,3M |
| 1 déc. 2021 | $176,33 | +9,22% | $164,70 | $177,50 | $160,33 | 2,8M |
| 1 nov. 2021 | $161,45 | -6,44% | $172,56 | $184,44 | $158,99 | 3,1M |
| 1 oct. 2021 | $172,56 | +11,69% | $155,50 | $174,88 | $146,56 | 2,1M |
| 1 sept. 2021 | $154,50 | +0,84% | $153,81 | $168,73 | $147,50 | 2,9M |
| 1 août 2021 | $153,22 | +9,12% | $141,20 | $154,31 | $135,26 | 1,9M |
| 1 juil. 2021 | $140,41 | +4,19% | $134,47 | $140,91 | $129,61 | 1,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $160,53 | +34,91% | - | +34,91% | $119,89 | $171,85 | $110,20 | 50,0M |
| 2025 | $118,99 | -22,11% | - | -22,11% | $154,49 | $155,39 | $98,27 | 95,3M |
| 2024 | $152,77 | -9,29% | - | -9,29% | $166,64 | $187,12 | $146,86 | 37,6M |
| 2023 | $168,41 | +23,95% | - | +23,95% | $137,87 | $187,61 | $111,20 | 36,4M |
| 2022 | $135,87 | -22,95% | - | -22,95% | $175,96 | $177,11 | $110,84 | 46,8M |
| 2021 | $176,33 | +49,15% | - | +49,15% | $118,41 | $184,44 | $116,55 | 26,6M |
| 2020 | $118,22 | +33,67% | - | +33,67% | $88,51 | $127,91 | $66,44 | 31,1M |
| 2019 | $88,44 | +40,38% | - | +40,38% | $62,22 | $96,31 | $60,15 | 37,9M |
| 2018 | $63,00 | +26,00% | - | +26,00% | $50,00 | $78,85 | $48,40 | 54,4M |
| 2017 | $50,00 | +138,10% | - | +138,10% | $21,25 | $55,10 | $20,70 | 47,5M |
| 2016 | $21,00 | +54,19% | - | +54,19% | $13,39 | $21,75 | $11,23 | 19,3M |
| 2015 | $13,62 | -7,47% | - | -7,47% | $14,81 | $15,80 | $11,86 | 16,5M |
| 2014 | $14,72 | +30,96% | - | +30,96% | $11,20 | $14,99 | $10,21 | 22,2M |
| 2013 | $11,24 | +29,79% | - | +29,79% | $8,87 | $11,40 | $7,92 | 26,3M |
| 2012 | $8,66 | -15,35% | - | -15,35% | $10,50 | $12,58 | $7,03 | 33,9M |
| 2011 | $10,23 | -3,31% | - | -3,31% | $10,70 | $14,00 | $7,03 | 39,3M |
| 2010 | $10,58 | +305,36% | - | +305,36% | $2,55 | $10,74 | $2,34 | 13,3M |
| 2009 | $2,61 | +52,63% | - | +52,63% | $1,65 | $4,47 | $1,32 | 37,9M |
| 2008 | $1,71 | -93,83% | - | -93,83% | $27,60 | $28,89 | $1,29 | 13,3M |
| 2007 | $27,72 | -4,64% | - | -4,64% | $29,25 | $35,13 | $24,63 | 11,4M |
| 2006 | $29,07 | -10,77% | - | -10,77% | $32,34 | $40,50 | $23,46 | 13,8M |
| 2005 | $32,58 | -5,40% | - | -5,40% | $34,20 | $35,70 | $21,63 | 10,3M |
| 2004 | $34,44 | -2,46% | - | -2,46% | $35,04 | $51,84 | $25,95 | 9,7M |
| 2003 | $35,31 | +95,19% | - | +95,19% | $17,97 | $36,57 | $11,40 | 3,2M |
| 2002 | $18,09 | -28,81% | - | -28,81% | $25,47 | $34,26 | $10,95 | 5,3M |
| 2001 | $25,41 | +5,88% | - | +5,88% | $24,38 | $42,00 | $16,68 | 13,8M |
| 2000 | $24,00 | -8,57% | - | -8,57% | $26,62 | $130,50 | $21,00 | 55,0M |
| 1999 | $26,25 | 0,00% | - | 0,00% | $19,12 | $33,75 | $9,75 | 5,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Novanta a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Novanta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novanta
NOVT
|
4,75B Mid-cap | -4,69 % | 2,38 % | 32,73 % | 31,17 % | 40,93 % | 31,37 % | -5,36 % | 27,02 % | 912,17 % | 1 325,67 % | 501,24 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1 845,58 % | 1 494,33 % | 4 107,98 % |
|
Cognex
CGNX
|
9,06B Mid-cap | 5,63 % | 2,55 % | 32,97 % | 89,37 % | 78,45 % | 110,98 % | 14,10 % | -18,10 % | 202,62 % | 671,97 % | 887,73 % |
| 6,10B Mid-cap | 2,39 % | 5,92 % | 50,87 % | 49,11 % | 47,23 % | 83,34 % | 11,16 % | -10,69 % | 40,12 % | 50,09 % | 177,84 % | |
| 8,26B Mid-cap | 10,97 % | 13,09 % | 23,12 % | 58,81 % | 65,87 % | 70,51 % | 213,21 % | 249,26 % | 676,78 % | 810,45 % | 532,41 % | |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1 082,30 % | 1 078,72 % | 1 078,72 % |
Calculez vos rendements d'investissement Novanta
Analyse de performance d'investissement à long terme
Novanta stock price in Jul 2016 was $15,92, A $1 000,00 lump sum investment in Novanta made 9 years ago would be worth approximately $9 838,57 today, representing a exceptional return of 883,86 %. This translates to an annualized return (CAGR) of 25,95 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 838,57
Rendement annuel (TCAC)
25,95 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Novanta (NOVT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Novanta a délivré un rendement total de 31,4%.
- Plus haut 52 semaines a atteint 171,85 $ le N/A.
- Plus bas 52 semaines a touché 98,27 $ le N/A.
- Prix actuel se négocie à 156,63 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Novanta (NOVT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Novanta (novt) aurait grandi à approximativement 12 702,00 $ en date du July 20, 2026, représentant un rendement total de 27,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Novanta se compare-t-il au secteur Technology ?
Novanta (novt) a délivré un rendement annualisé de 26,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Novanta aurait grandi à 101 217,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Novanta ?
Novanta (novt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 912,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Novanta a historiquement atteinte ?
Novanta (novt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,4%), 5 years (+27,0%), 10 years (+912,2%)
Rendements négatifs : 3 years (-5,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.