Newell Brands (NWL) | Historique des prix et rendements | 1980 - 2026
Newell Brands Inc. Small-cap Consumer Defensive
Graphique historique des prix Newell Brands
Données historiques des prix Newell Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $4,76 | -3,25% | $4,97 | $5,03 | $4,72 | 7,3M |
| 12 juin 2026 | $4,92 | +6,49% | $4,60 | $5,00 | $4,60 | 13,2M |
| 11 juin 2026 | $4,62 | +3,12% | $4,42 | $4,65 | $4,26 | 8,5M |
| 10 juin 2026 | $4,48 | +1,59% | $4,38 | $4,79 | $4,28 | 13,2M |
| 9 juin 2026 | $4,41 | +4,75% | $4,24 | $4,59 | $4,19 | 13,7M |
| 8 juin 2026 | $4,21 | +13,17% | $3,75 | $4,24 | $3,74 | 13,9M |
| 5 juin 2026 | $3,72 | -3,12% | $3,84 | $3,94 | $3,66 | 15,8M |
| 4 juin 2026 | $3,84 | +10,98% | $3,48 | $3,85 | $3,48 | 19,8M |
| 3 juin 2026 | $3,46 | +6,13% | $3,25 | $3,47 | $3,20 | 11,3M |
| 2 juin 2026 | $3,26 | -2,10% | $3,33 | $3,38 | $3,26 | 8,5M |
| 1 juin 2026 | $3,33 | -2,06% | $3,42 | $3,43 | $3,27 | 10,8M |
| 29 mai 2026 | $3,40 | -4,76% | $3,48 | $3,54 | $3,39 | 10,6M |
| 28 mai 2026 | $3,57 | -2,46% | $3,63 | $3,64 | $3,48 | 7,3M |
| 27 mai 2026 | $3,66 | +1,67% | $3,64 | $3,76 | $3,63 | 6,0M |
| 26 mai 2026 | $3,60 | -1,10% | $3,69 | $3,71 | $3,60 | 5,2M |
| 22 mai 2026 | $3,64 | +1,68% | $3,60 | $3,66 | $3,58 | 4,9M |
| 21 mai 2026 | $3,58 | +1,42% | $3,48 | $3,63 | $3,46 | 5,3M |
| 20 mai 2026 | $3,53 | -0,56% | $3,45 | $3,59 | $3,36 | 7,6M |
| 19 mai 2026 | $3,55 | -2,74% | $3,62 | $3,67 | $3,51 | 7,4M |
| 18 mai 2026 | $3,65 | -4,95% | $3,85 | $3,87 | $3,65 | 6,3M |
| 15 mai 2026 | $3,84 | -2,78% | $3,95 | $3,97 | $3,75 | 7,8M |
| 14 mai 2026 | $3,95 | -2,23% | $4,09 | $4,15 | $3,94 | 7,9M |
| 13 mai 2026 | $4,04 | -0,25% | $4,11 | $4,13 | $3,99 | 6,8M |
| 12 mai 2026 | $4,05 | -0,74% | $4,06 | $4,12 | $4,01 | 5,8M |
| 11 mai 2026 | $4,08 | -10,13% | $4,56 | $4,63 | $4,02 | 10,0M |
| 8 mai 2026 | $4,54 | +2,02% | $4,48 | $4,55 | $4,44 | 5,8M |
| 7 mai 2026 | $4,45 | -3,68% | $4,62 | $4,65 | $4,44 | 6,4M |
| 6 mai 2026 | $4,62 | +2,90% | $4,58 | $4,67 | $4,52 | 8,2M |
| 5 mai 2026 | $4,49 | -2,60% | $4,63 | $4,68 | $4,44 | 6,7M |
| 4 mai 2026 | $4,61 | +1,32% | $4,51 | $4,75 | $4,49 | 11,5M |
| 1 mai 2026 | $4,55 | +11,52% | $4,45 | $4,62 | $4,33 | 14,2M |
| 30 avr. 2026 | $4,08 | +3,55% | $3,94 | $4,14 | $3,94 | 7,1M |
| 29 avr. 2026 | $3,94 | -1,75% | $4,00 | $4,05 | $3,86 | 4,8M |
| 28 avr. 2026 | $4,01 | -4,07% | $4,17 | $4,20 | $3,97 | 5,8M |
| 24 avr. 2026 | $4,23 | +2,17% | $4,17 | $4,25 | $4,09 | 4,8M |
| 23 avr. 2026 | $4,14 | +0,49% | $4,14 | $4,21 | $4,05 | 4,1M |
| 22 avr. 2026 | $4,12 | -2,83% | $4,26 | $4,28 | $4,11 | 3,9M |
| 21 avr. 2026 | $4,24 | -2,97% | $4,39 | $4,42 | $4,19 | 6,7M |
| 20 avr. 2026 | $4,37 | +0,92% | $4,27 | $4,40 | $4,19 | 7,7M |
| 17 avr. 2026 | $4,33 | +1,88% | $4,35 | $4,48 | $4,28 | 7,8M |
| 16 avr. 2026 | $4,25 | +3,66% | $4,18 | $4,35 | $4,13 | 5,0M |
| 15 avr. 2026 | $4,10 | +1,49% | $4,03 | $4,10 | $4,00 | 3,2M |
| 14 avr. 2026 | $4,04 | +4,66% | $3,87 | $4,05 | $3,87 | 4,4M |
| 13 avr. 2026 | $3,86 | -0,77% | $3,83 | $3,88 | $3,74 | 4,7M |
| 10 avr. 2026 | $3,89 | -1,77% | $4,00 | $4,06 | $3,86 | 3,6M |
| 9 avr. 2026 | $3,96 | +3,66% | $3,78 | $4,02 | $3,75 | 5,9M |
| 8 avr. 2026 | $3,82 | +7,30% | $3,73 | $3,87 | $3,70 | 7,0M |
| 7 avr. 2026 | $3,56 | +2,01% | $3,48 | $3,60 | $3,47 | 4,8M |
| 6 avr. 2026 | $3,49 | +2,95% | $3,40 | $3,51 | $3,33 | 5,1M |
| 2 avr. 2026 | $3,39 | -3,97% | $3,45 | $3,54 | $3,34 | 4,0M |
| 1 avr. 2026 | $3,53 | +2,92% | $3,46 | $3,57 | $3,46 | 4,6M |
| 31 mars 2026 | $3,43 | +3,94% | $3,36 | $3,48 | $3,34 | 4,4M |
| 30 mars 2026 | $3,30 | -2,94% | $3,37 | $3,43 | $3,27 | 4,6M |
| 27 mars 2026 | $3,40 | -2,02% | $3,47 | $3,51 | $3,37 | 5,0M |
| 26 mars 2026 | $3,47 | -2,53% | $3,51 | $3,62 | $3,43 | 4,6M |
| 25 mars 2026 | $3,56 | +0,28% | $3,59 | $3,61 | $3,51 | 4,2M |
| 24 mars 2026 | $3,55 | -0,84% | $3,54 | $3,59 | $3,47 | 4,4M |
| 23 mars 2026 | $3,58 | +6,55% | $3,47 | $3,67 | $3,43 | 9,8M |
| 20 mars 2026 | $3,36 | -5,08% | $3,54 | $3,54 | $3,33 | 21,9M |
| 19 mars 2026 | $3,54 | -5,85% | $3,73 | $3,74 | $3,46 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $4,92 | +32,26% | $3,75 | $5,00 | $3,74 | 62,5M |
| 1 juin 2026 | $3,72 | +9,41% | $3,41 | $3,94 | $3,20 | 66,3M |
| 25 mai 2026 | $3,40 | -6,59% | $3,69 | $3,76 | $3,39 | 29,2M |
| 18 mai 2026 | $3,64 | -5,21% | $3,85 | $3,87 | $3,36 | 31,5M |
| 11 mai 2026 | $3,84 | -15,42% | $4,56 | $4,63 | $3,75 | 38,3M |
| 4 mai 2026 | $4,54 | -0,22% | $4,51 | $4,75 | $4,44 | 38,7M |
| 27 avr. 2026 | $4,55 | +7,57% | $4,25 | $4,62 | $3,86 | 36,5M |
| 20 avr. 2026 | $4,23 | -2,31% | $4,27 | $4,42 | $4,04 | 27,2M |
| 13 avr. 2026 | $4,33 | +11,31% | $3,83 | $4,48 | $3,74 | 25,1M |
| 6 avr. 2026 | $3,89 | +14,75% | $3,40 | $4,06 | $3,33 | 26,4M |
| 30 mars 2026 | $3,39 | -0,29% | $3,37 | $3,57 | $3,27 | 17,6M |
| 23 mars 2026 | $3,40 | +1,19% | $3,47 | $3,67 | $3,37 | 28,0M |
| 16 mars 2026 | $3,36 | -16,83% | $4,05 | $4,08 | $3,33 | 46,1M |
| 9 mars 2026 | $4,04 | -4,72% | $4,16 | $4,38 | $3,99 | 26,4M |
| 2 mars 2026 | $4,24 | -6,81% | $4,44 | $4,58 | $4,11 | 25,7M |
| 23 févr. 2026 | $4,55 | -6,76% | $4,82 | $4,82 | $4,43 | 24,8M |
| 16 févr. 2026 | $4,88 | +3,83% | $4,70 | $4,89 | $4,58 | 15,8M |
| 9 févr. 2026 | $4,70 | +1,51% | $4,59 | $4,72 | $4,32 | 29,8M |
| 2 févr. 2026 | $4,63 | +8,94% | $4,25 | $4,78 | $3,99 | 39,3M |
| 26 janv. 2026 | $4,25 | -1,62% | $4,39 | $4,46 | $4,09 | 28,7M |
| 19 janv. 2026 | $4,32 | +2,37% | $4,14 | $4,38 | $4,13 | 18,5M |
| 12 janv. 2026 | $4,22 | +0,24% | $4,20 | $4,35 | $4,14 | 24,6M |
| 5 janv. 2026 | $4,21 | +13,17% | $3,73 | $4,32 | $3,72 | 38,0M |
| 29 déc. 2025 | $3,72 | -1,85% | $3,75 | $3,86 | $3,68 | 18,1M |
| 22 déc. 2025 | $3,79 | +1,88% | $3,71 | $3,80 | $3,59 | 16,1M |
| 15 déc. 2025 | $3,72 | -2,36% | $3,83 | $3,98 | $3,67 | 31,2M |
| 8 déc. 2025 | $3,81 | +2,42% | $3,72 | $3,93 | $3,57 | 40,4M |
| 1 déc. 2025 | $3,72 | +1,92% | $3,55 | $3,94 | $3,55 | 38,5M |
| 24 nov. 2025 | $3,65 | +9,28% | $3,34 | $3,65 | $3,29 | 42,8M |
| 17 nov. 2025 | $3,34 | -2,34% | $3,42 | $3,49 | $3,21 | 44,7M |
| 10 nov. 2025 | $3,42 | +7,89% | $3,25 | $3,51 | $3,21 | 62,1M |
| 7 nov. 2025 | $3,17 | +1,93% | $3,10 | $3,20 | $3,08 | 11,3M |
| 6 nov. 2025 | $3,11 | -3,42% | $3,24 | $3,34 | $3,10 | 9,8M |
| 3 nov. 2025 | $3,17 | -6,76% | $3,41 | $3,42 | $3,07 | 70,8M |
| 27 oct. 2025 | $3,40 | -31,73% | $5,00 | $5,14 | $3,09 | 97,1M |
| 20 oct. 2025 | $4,98 | +2,68% | $4,87 | $5,04 | $4,78 | 24,6M |
| 13 oct. 2025 | $4,85 | +0,21% | $4,97 | $5,00 | $4,72 | 39,0M |
| 6 oct. 2025 | $4,84 | -10,20% | $5,47 | $5,51 | $4,83 | 35,4M |
| 29 sept. 2025 | $5,39 | +4,26% | $5,26 | $5,56 | $4,93 | 40,5M |
| 22 sept. 2025 | $5,17 | -6,51% | $5,50 | $5,57 | $5,12 | 33,5M |
| 15 sept. 2025 | $5,53 | -6,59% | $5,99 | $6,11 | $5,52 | 29,4M |
| 8 sept. 2025 | $5,92 | -7,36% | $6,39 | $6,45 | $5,85 | 32,3M |
| 1 sept. 2025 | $6,39 | +7,94% | $5,80 | $6,64 | $5,73 | 42,4M |
| 25 août 2025 | $5,92 | +2,60% | $5,77 | $6,06 | $5,69 | 34,3M |
| 18 août 2025 | $5,77 | +5,68% | $5,49 | $5,99 | $5,41 | 34,8M |
| 11 août 2025 | $5,46 | +11,89% | $4,90 | $5,59 | $4,79 | 38,0M |
| 4 août 2025 | $4,88 | +2,52% | $4,83 | $5,17 | $4,81 | 41,1M |
| 28 juil. 2025 | $4,76 | -24,08% | $6,27 | $6,31 | $4,58 | 62,5M |
| 21 juil. 2025 | $6,27 | +11,96% | $5,65 | $6,38 | $5,58 | 31,0M |
| 14 juil. 2025 | $5,60 | -3,61% | $5,77 | $5,78 | $5,35 | 25,0M |
| 7 juil. 2025 | $5,81 | -0,51% | $5,77 | $6,12 | $5,59 | 36,8M |
| 30 juin 2025 | $5,84 | +7,35% | $5,44 | $5,98 | $5,30 | 36,7M |
| 23 juin 2025 | $5,44 | +0,55% | $5,30 | $5,46 | $5,03 | 49,5M |
| 16 juin 2025 | $5,41 | +3,24% | $5,34 | $5,80 | $5,34 | 43,6M |
| 9 juin 2025 | $5,24 | -5,42% | $5,61 | $5,79 | $5,22 | 47,3M |
| 2 juin 2025 | $5,54 | +4,53% | $5,27 | $5,61 | $4,93 | 65,3M |
| 26 mai 2025 | $5,30 | -3,28% | $5,60 | $5,60 | $5,24 | 46,3M |
| 19 mai 2025 | $5,48 | -7,12% | $5,71 | $5,82 | $5,42 | 48,5M |
| 12 mai 2025 | $5,90 | +13,03% | $5,71 | $6,13 | $5,63 | 39,8M |
| 5 mai 2025 | $5,22 | -0,57% | $5,18 | $5,33 | $4,92 | 41,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $4,92 | +44,71% | $3,41 | $5,00 | $3,20 | 128,7M |
| 1 mai 2026 | $3,40 | -16,67% | $4,45 | $4,75 | $3,36 | 151,8M |
| 1 avr. 2026 | $4,08 | +18,95% | $3,46 | $4,48 | $3,33 | 109,7M |
| 1 mars 2026 | $3,43 | -24,62% | $4,44 | $4,58 | $3,27 | 135,2M |
| 1 févr. 2026 | $4,55 | +7,06% | $4,25 | $4,89 | $3,99 | 109,8M |
| 1 janv. 2026 | $4,25 | +14,25% | $3,73 | $4,46 | $3,68 | 113,4M |
| 1 déc. 2025 | $3,72 | +1,92% | $3,55 | $3,98 | $3,55 | 140,6M |
| 7 nov. 2025 | $3,17 | +1,93% | $3,10 | $3,20 | $3,08 | 11,3M |
| 6 nov. 2025 | $3,11 | -3,42% | $3,24 | $3,34 | $3,10 | 9,8M |
| 1 nov. 2025 | $3,65 | +7,35% | $3,41 | $3,65 | $3,07 | 220,4M |
| 1 oct. 2025 | $3,40 | -35,11% | $5,26 | $5,56 | $3,09 | 215,6M |
| 1 sept. 2025 | $5,24 | -11,49% | $5,80 | $6,64 | $4,93 | 158,6M |
| 1 août 2025 | $5,92 | +5,53% | $5,13 | $6,06 | $4,58 | 178,9M |
| 1 juil. 2025 | $5,61 | +3,89% | $5,38 | $6,38 | $5,33 | 154,7M |
| 1 juin 2025 | $5,40 | +1,89% | $5,27 | $5,80 | $4,93 | 212,3M |
| 1 mai 2025 | $5,30 | +10,88% | $4,87 | $6,13 | $4,75 | 203,8M |
| 1 avr. 2025 | $4,78 | -22,90% | $6,17 | $6,29 | $4,22 | 215,2M |
| 1 mars 2025 | $6,20 | -3,43% | $6,44 | $7,02 | $6,06 | 167,6M |
| 1 févr. 2025 | $6,42 | -35,54% | $9,76 | $10,01 | $6,26 | 248,6M |
| 1 janv. 2025 | $9,96 | 0,00% | $10,07 | $10,85 | $9,38 | 102,9M |
| 1 déc. 2024 | $9,96 | +3,86% | $9,60 | $11,78 | $9,50 | 126,0M |
| 1 nov. 2024 | $9,59 | +8,98% | $8,75 | $9,72 | $8,63 | 98,9M |
| 1 oct. 2024 | $8,80 | +14,58% | $7,70 | $9,68 | $7,17 | 143,6M |
| 1 sept. 2024 | $7,68 | +8,32% | $7,06 | $7,97 | $6,85 | 189,6M |
| 1 août 2024 | $7,09 | -17,46% | $8,59 | $8,69 | $6,76 | 107,8M |
| 1 juil. 2024 | $8,59 | +34,01% | $6,46 | $9,04 | $5,39 | 140,8M |
| 1 juin 2024 | $6,41 | -16,97% | $7,86 | $7,86 | $6,21 | 84,0M |
| 1 mai 2024 | $7,72 | -2,77% | $7,90 | $8,82 | $7,30 | 79,9M |
| 1 avr. 2024 | $7,94 | -1,12% | $8,07 | $8,18 | $6,71 | 90,5M |
| 1 mars 2024 | $8,03 | +7,07% | $7,50 | $8,25 | $7,28 | 133,0M |
| 1 févr. 2024 | $7,50 | -9,86% | $8,42 | $8,51 | $6,73 | 128,9M |
| 1 janv. 2024 | $8,32 | -4,15% | $8,62 | $9,09 | $7,96 | 71,1M |
| 1 déc. 2023 | $8,68 | +13,76% | $7,60 | $9,24 | $7,53 | 91,9M |
| 1 nov. 2023 | $7,63 | +13,54% | $6,73 | $7,78 | $6,50 | 89,6M |
| 1 oct. 2023 | $6,72 | -25,58% | $9,00 | $9,06 | $6,52 | 131,7M |
| 1 sept. 2023 | $9,03 | -14,65% | $10,63 | $10,72 | $8,55 | 214,9M |
| 1 août 2023 | $10,58 | -5,20% | $11,07 | $11,15 | $10,05 | 96,3M |
| 1 juil. 2023 | $11,16 | +28,28% | $8,75 | $11,61 | $8,47 | 127,8M |
| 1 juin 2023 | $8,70 | +4,69% | $8,31 | $9,14 | $7,80 | 140,6M |
| 1 mai 2023 | $8,31 | -31,60% | $11,96 | $12,02 | $8,25 | 200,2M |
| 1 avr. 2023 | $12,15 | -2,33% | $12,41 | $12,75 | $11,55 | 75,7M |
| 1 mars 2023 | $12,44 | -15,32% | $14,60 | $14,60 | $11,25 | 120,7M |
| 1 févr. 2023 | $14,69 | -7,96% | $15,97 | $16,76 | $13,46 | 98,7M |
| 1 janv. 2023 | $15,96 | +22,02% | $13,20 | $16,23 | $13,18 | 72,8M |
| 1 déc. 2022 | $13,08 | +0,85% | $12,98 | $14,35 | $12,48 | 101,0M |
| 1 nov. 2022 | $12,97 | -6,08% | $14,00 | $14,24 | $12,25 | 94,0M |
| 1 oct. 2022 | $13,81 | -0,58% | $14,13 | $16,02 | $13,70 | 82,8M |
| 1 sept. 2022 | $13,89 | -22,18% | $17,72 | $18,54 | $13,73 | 78,7M |
| 1 août 2022 | $17,85 | -11,68% | $20,01 | $21,55 | $17,82 | 51,3M |
| 1 juil. 2022 | $20,21 | +6,14% | $19,06 | $20,88 | $18,53 | 56,1M |
| 1 juin 2022 | $19,04 | -11,19% | $21,61 | $21,82 | $17,40 | 80,0M |
| 1 mai 2022 | $21,44 | -7,39% | $23,30 | $24,70 | $18,67 | 91,1M |
| 1 avr. 2022 | $23,15 | +8,13% | $21,50 | $24,20 | $20,88 | 54,3M |
| 1 mars 2022 | $21,41 | -9,85% | $23,60 | $23,99 | $21,13 | 63,7M |
| 1 févr. 2022 | $23,75 | +2,33% | $23,16 | $26,45 | $21,17 | 92,7M |
| 1 janv. 2022 | $23,21 | +6,27% | $21,86 | $24,00 | $21,76 | 70,4M |
| 1 déc. 2021 | $21,84 | +1,72% | $21,84 | $23,00 | $20,36 | 71,1M |
| 1 nov. 2021 | $21,47 | -6,20% | $23,65 | $24,73 | $21,24 | 54,5M |
| 1 oct. 2021 | $22,89 | +3,39% | $22,49 | $23,45 | $21,54 | 53,3M |
| 1 sept. 2021 | $22,14 | -12,87% | $25,40 | $26,01 | $21,99 | 49,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,92 | +32,26% | $0,07 | +34,14% | $3,73 | $5,00 | $3,20 | 748,7M |
| 2025 | $3,72 | -62,65% | $0,28 | -59,87% | $10,07 | $10,85 | $3,07 | 2,2B |
| 2024 | $9,96 | +14,75% | $0,28 | +18,00% | $8,62 | $11,78 | $5,39 | 1,4B |
| 2023 | $8,68 | -33,64% | $0,44 | -30,31% | $13,20 | $16,76 | $6,50 | 1,5B |
| 2022 | $13,08 | -40,11% | $0,92 | -35,90% | $21,86 | $26,45 | $12,25 | 916,1M |
| 2021 | $21,84 | +2,87% | $0,92 | +7,09% | $21,78 | $30,10 | $20,36 | 659,7M |
| 2020 | $21,23 | +10,46% | $0,92 | +15,19% | $19,43 | $22,09 | $10,44 | 891,7M |
| 2019 | $19,22 | +3,39% | $0,92 | +8,49% | $18,05 | $22,06 | $13,04 | 1,3B |
| 2018 | $18,59 | -39,84% | $0,92 | -36,88% | $31,09 | $32,58 | $15,12 | 2,2B |
| 2017 | $30,90 | -30,80% | $0,88 | -28,84% | $45,00 | $55,08 | $27,46 | 1,2B |
| 2016 | $44,65 | +1,29% | $0,76 | +3,04% | $43,31 | $55,45 | $33,26 | 1,2B |
| 2015 | $44,08 | +15,73% | $0,76 | +17,72% | $38,15 | $50,90 | $36,33 | 516,8M |
| 2014 | $38,09 | +17,53% | $0,66 | +19,57% | $32,40 | $38,73 | $28,27 | 515,7M |
| 2013 | $32,41 | +45,53% | $0,60 | +48,18% | $22,63 | $32,54 | $21,72 | 584,7M |
| 2012 | $22,27 | +37,89% | $0,43 | +40,50% | $16,48 | $22,49 | $15,93 | 739,8M |
| 2011 | $16,15 | -11,17% | $0,29 | -9,58% | $18,27 | $20,38 | $10,87 | 955,6M |
| 2010 | $18,18 | +21,12% | $0,20 | +22,44% | $15,12 | $18,48 | $13,11 | 1,1B |
| 2009 | $15,01 | +53,48% | $0,25 | +56,03% | $9,80 | $16,10 | $4,51 | 1,2B |
| 2008 | $9,78 | -62,21% | $0,84 | -58,97% | $25,91 | $25,94 | $9,13 | 774,1M |
| 2007 | $25,88 | -10,60% | $0,84 | -7,71% | $29,05 | $32,19 | $24,22 | 457,0M |
| 2006 | $28,95 | +21,74% | $0,84 | +25,19% | $24,36 | $29,98 | $23,25 | 352,6M |
| 2005 | $23,78 | -1,69% | $0,84 | +1,77% | $24,30 | $25,69 | $20,50 | 350,4M |
| 2004 | $24,19 | +6,24% | $0,42 | +8,11% | $22,46 | $26,41 | $19,05 | 384,4M |
| 2003 | $22,77 | -24,93% | - | -24,93% | $30,75 | $32,00 | $20,27 | 631,4M |
| 2002 | $30,33 | +10,01% | - | +10,01% | $27,52 | $36,70 | $26,11 | 383,1M |
| 2001 | $27,57 | +21,19% | $0,42 | +23,03% | $22,81 | $29,50 | $20,50 | 255,3M |
| 2000 | $22,75 | -21,55% | $0,42 | -20,10% | $29,00 | $31,88 | $18,25 | 334,8M |
| 1999 | $29,00 | -29,70% | - | -29,70% | $42,50 | $52,00 | $25,25 | 304,5M |
| 1998 | $41,25 | -2,94% | - | -2,94% | $42,38 | $55,19 | $35,69 | 167,1M |
| 1997 | $42,50 | +34,92% | - | +34,92% | $31,50 | $43,81 | $30,12 | 87,2M |
| 1996 | $31,50 | +21,72% | - | +21,72% | $25,88 | $33,75 | $25,00 | 93,2M |
| 1995 | $25,88 | +23,24% | - | +23,24% | $20,75 | $27,25 | $20,25 | 78,5M |
| 1994 | $21,00 | +4,01% | - | +4,01% | $20,06 | $23,88 | $18,81 | 87,3M |
| 1993 | $20,19 | -0,93% | - | -0,93% | $20,38 | $21,50 | $15,38 | 105,3M |
| 1992 | $20,38 | -10,93% | - | -10,93% | $22,81 | $26,50 | $16,50 | 106,3M |
| 1991 | $22,88 | +84,81% | - | +84,81% | $12,44 | $22,88 | $11,50 | 61,7M |
| 1990 | $12,38 | +11,93% | - | +11,93% | $11,06 | $17,75 | $8,88 | 61,3M |
| 1989 | $11,06 | +56,66% | - | +56,66% | $7,06 | $12,62 | $6,38 | 64,3M |
| 1988 | $7,06 | +100,57% | - | +100,57% | $3,53 | $7,41 | $3,44 | 44,9M |
| 1987 | $3,52 | +4,14% | - | +4,14% | $3,47 | $5,38 | $2,64 | 45,5M |
| 1986 | $3,38 | +22,02% | - | +22,02% | $2,77 | $4,59 | $2,62 | 55,1M |
| 1985 | $2,77 | +42,05% | - | +42,05% | $1,94 | $2,83 | $1,89 | 17,2M |
| 1984 | $1,95 | +1,56% | - | +1,56% | $1,94 | $2,20 | $1,66 | 20,0M |
| 1983 | $1,92 | 0,00% | - | 0,00% | $1,92 | $2,91 | $1,66 | 22,8M |
| 1982 | $1,92 | +95,92% | - | +95,92% | $0,95 | $1,97 | $0,80 | 14,2M |
| 1981 | $0,98 | +34,25% | - | +34,25% | $0,76 | $1,12 | $0,75 | 7,4M |
| 1980 | $0,73 | 0,00% | - | 0,00% | $0,53 | $0,79 | $0,45 | 6,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Newell Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Newell Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newell Brands
NWL
|
1,76B Small-cap | 13,06 % | 23,96 % | 22,05 % | 26,26 % | 27,96 % | -6,11 % | -42,19 % | -81,07 % | -89,83 % | -66,58 % | -80,86 % |
| 340,49B Mega-cap | 3,69 % | 6,28 % | -1,09 % | 3,67 % | 6,11 % | -6,66 % | 0,05 % | 13,32 % | 79,97 % | 131,27 % | 171,92 % | |
| 67,91B Large-cap | 5,24 % | 2,78 % | 0,31 % | 14,04 % | 16,59 % | -0,90 % | 15,00 % | 10,40 % | 25,21 % | 103,57 % | 194,83 % | |
| 1,11B Small-cap | 13,36 % | 44,32 % | 13,59 % | 31,22 % | 36,36 % | -0,95 % | -46,70 % | -46,69 % | -71,71 % | -55,55 % | -46,54 % | |
|
Spectrum Brands
SPB
|
1,96B Small-cap | 3,87 % | 9,69 % | 13,95 % | 37,30 % | 40,82 % | 61,03 % | 10,87 % | 1,82 % | 0,48 % | 129,10 % | 82,36 % |
|
Helen of Troy
HELE
|
549,58M Small-cap | 13,97 % | 27,33 % | 82,45 % | 37,82 % | 39,69 % | 10,35 % | -69,43 % | -86,26 % | -70,64 % | -3,18 % | 68,42 % |
Calculez vos rendements d'investissement Newell Brands
Analyse de performance d'investissement à long terme
Newell Brands stock price in Jul 2016 was $48,98, A $1 000,00 lump sum investment in Newell Brands made 9 years ago would be worth approximately $238,67 today, representing a negative return of -76,13 %. This translates to an annualized return (CAGR) of -13,46 %. During this period, Newell Brands paid out $6,93 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$238,67
Rendement annuel (TCAC)
-13,46 %
Total des dividendes
$141,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Newell Brands (NWL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Newell Brands a délivré un rendement total de -6,1%.
- Plus haut 52 semaines a atteint 6,64 $ le N/A.
- Plus bas 52 semaines a touché 3,07 $ le N/A.
- Prix actuel se négocie à 4,76 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Newell Brands (NWL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Newell Brands (nwl) aurait grandi à approximativement 1 893,00 $ en date du July 19, 2026, représentant un rendement total de -81,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -28,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Newell Brands se compare-t-il au secteur Consumer Defensive ?
Newell Brands (nwl) a délivré un rendement annualisé de -20,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Newell Brands aurait grandi à 1 017,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Newell Brands ?
Newell Brands (nwl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -6,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Newell Brands a historiquement atteinte ?
Newell Brands (nwl) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,1%), 3 years (-42,2%), 5 years (-81,1%), 10 years (-89,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.