Northwest Pipe (NWPX) | Historique des prix et rendements | 1995 - 2026
Northwest Pipe Company Small-cap Basic Materials
Graphique historique des prix Northwest Pipe
Données historiques des prix Northwest Pipe
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $119,70 | -0,02% | $119,72 | $120,95 | $118,92 | 83,9K |
| 2 juin 2026 | $119,72 | +1,17% | $118,33 | $122,53 | $118,33 | 173,9K |
| 1 juin 2026 | $118,33 | +0,31% | $116,70 | $118,33 | $113,18 | 197,6K |
| 29 mai 2026 | $117,96 | -1,95% | $120,80 | $121,27 | $116,89 | 116,7K |
| 28 mai 2026 | $120,30 | -1,22% | $121,88 | $123,16 | $119,13 | 155,7K |
| 27 mai 2026 | $121,79 | +3,66% | $118,82 | $122,19 | $117,16 | 160,9K |
| 26 mai 2026 | $117,49 | +4,66% | $113,30 | $118,58 | $113,30 | 123,2K |
| 22 mai 2026 | $112,26 | +2,97% | $110,01 | $112,58 | $108,89 | 140,6K |
| 21 mai 2026 | $109,02 | -0,47% | $108,95 | $109,58 | $106,34 | 125,6K |
| 20 mai 2026 | $109,53 | +2,17% | $108,79 | $110,19 | $107,20 | 118,5K |
| 19 mai 2026 | $107,20 | -3,54% | $109,97 | $109,97 | $105,00 | 174,9K |
| 18 mai 2026 | $111,13 | +0,30% | $111,00 | $112,32 | $108,99 | 110,7K |
| 15 mai 2026 | $110,80 | -2,40% | $111,22 | $113,07 | $109,02 | 102,4K |
| 14 mai 2026 | $113,53 | +0,04% | $114,11 | $114,23 | $111,89 | 107,5K |
| 13 mai 2026 | $113,48 | -0,43% | $114,27 | $114,27 | $109,42 | 132,2K |
| 12 mai 2026 | $113,97 | +2,51% | $111,56 | $114,17 | $109,79 | 174,6K |
| 11 mai 2026 | $111,18 | -1,19% | $112,01 | $112,52 | $110,00 | 113,6K |
| 8 mai 2026 | $112,52 | +2,78% | $110,36 | $112,70 | $109,06 | 137,5K |
| 7 mai 2026 | $109,48 | -1,55% | $111,66 | $111,66 | $107,85 | 146,9K |
| 6 mai 2026 | $111,20 | -0,19% | $112,08 | $113,90 | $108,52 | 188,9K |
| 5 mai 2026 | $111,41 | +4,47% | $108,24 | $114,27 | $108,24 | 220,0K |
| 4 mai 2026 | $106,64 | -0,34% | $105,71 | $108,16 | $102,74 | 252,8K |
| 1 mai 2026 | $107,00 | +8,81% | $101,37 | $107,07 | $99,01 | 336,9K |
| 30 avr. 2026 | $98,34 | +14,34% | $89,93 | $98,68 | $88,12 | 399,0K |
| 29 avr. 2026 | $86,01 | -0,98% | $87,56 | $88,67 | $84,88 | 184,5K |
| 28 avr. 2026 | $86,86 | +3,18% | $84,31 | $87,03 | $81,18 | 103,3K |
| 24 avr. 2026 | $84,78 | +0,98% | $83,97 | $84,94 | $82,07 | 217,6K |
| 23 avr. 2026 | $83,96 | +3,06% | $82,22 | $84,73 | $82,10 | 74,5K |
| 22 avr. 2026 | $81,47 | +0,48% | $81,43 | $83,28 | $80,99 | 108,5K |
| 21 avr. 2026 | $81,08 | -1,29% | $82,14 | $82,87 | $80,57 | 86,8K |
| 20 avr. 2026 | $82,14 | +0,60% | $80,57 | $82,61 | $80,10 | 135,2K |
| 17 avr. 2026 | $81,65 | +2,06% | $82,04 | $83,84 | $81,09 | 480,2K |
| 16 avr. 2026 | $80,00 | -4,58% | $83,00 | $84,61 | $79,03 | 170,7K |
| 15 avr. 2026 | $83,84 | -4,30% | $87,18 | $87,18 | $83,84 | 117,2K |
| 14 avr. 2026 | $87,61 | -0,27% | $87,94 | $89,24 | $87,17 | 111,7K |
| 13 avr. 2026 | $87,85 | +4,24% | $84,36 | $88,21 | $84,36 | 142,7K |
| 10 avr. 2026 | $84,28 | +0,56% | $83,61 | $84,84 | $83,61 | 52,7K |
| 9 avr. 2026 | $83,81 | +2,22% | $81,93 | $84,67 | $80,11 | 90,4K |
| 8 avr. 2026 | $81,99 | +4,10% | $81,56 | $82,90 | $80,93 | 76,0K |
| 7 avr. 2026 | $78,76 | +0,42% | $78,36 | $79,59 | $77,58 | 77,1K |
| 6 avr. 2026 | $78,43 | -1,57% | $78,44 | $79,23 | $77,05 | 66,2K |
| 2 avr. 2026 | $79,68 | -0,39% | $78,92 | $80,92 | $77,79 | 66,6K |
| 1 avr. 2026 | $79,99 | +2,74% | $78,93 | $81,58 | $78,75 | 71,1K |
| 31 mars 2026 | $77,86 | +2,80% | $76,56 | $78,13 | $76,01 | 85,3K |
| 30 mars 2026 | $75,74 | -1,02% | $76,85 | $77,07 | $75,11 | 140,0K |
| 27 mars 2026 | $76,52 | -0,34% | $76,33 | $77,55 | $75,34 | 74,5K |
| 26 mars 2026 | $76,78 | -3,08% | $78,18 | $78,66 | $76,10 | 79,2K |
| 25 mars 2026 | $79,22 | +0,69% | $79,65 | $80,94 | $78,69 | 75,6K |
| 24 mars 2026 | $78,68 | +3,47% | $74,71 | $79,19 | $74,71 | 92,5K |
| 23 mars 2026 | $76,04 | +7,49% | $72,48 | $76,64 | $70,96 | 205,0K |
| 20 mars 2026 | $70,74 | -1,15% | $71,85 | $71,85 | $69,40 | 485,4K |
| 19 mars 2026 | $71,56 | -0,49% | $70,82 | $72,32 | $70,08 | 137,0K |
| 18 mars 2026 | $71,91 | -1,98% | $72,72 | $74,28 | $71,11 | 128,8K |
| 17 mars 2026 | $73,36 | +1,30% | $72,44 | $73,39 | $71,37 | 92,1K |
| 16 mars 2026 | $72,42 | +2,09% | $71,44 | $72,53 | $71,01 | 129,3K |
| 13 mars 2026 | $70,94 | -3,15% | $73,35 | $73,51 | $70,60 | 81,6K |
| 12 mars 2026 | $73,25 | -2,19% | $73,77 | $74,23 | $70,28 | 169,7K |
| 11 mars 2026 | $74,89 | -1,15% | $75,51 | $76,76 | $73,85 | 118,9K |
| 10 mars 2026 | $75,76 | +1,50% | $73,97 | $77,51 | $73,02 | 136,2K |
| 9 mars 2026 | $74,64 | -0,92% | $74,30 | $74,82 | $71,86 | 143,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $117,96 | +5,08% | $113,30 | $123,16 | $113,30 | 556,5K |
| 18 mai 2026 | $112,26 | +1,32% | $110,80 | $112,58 | $105,00 | 675,7K |
| 11 mai 2026 | $110,80 | -1,53% | $112,01 | $114,27 | $109,02 | 630,3K |
| 4 mai 2026 | $112,52 | +5,16% | $105,71 | $114,27 | $102,74 | 946,1K |
| 27 avr. 2026 | $107,00 | +26,21% | $84,88 | $107,07 | $81,18 | 1,1M |
| 20 avr. 2026 | $84,78 | +3,83% | $80,57 | $84,94 | $80,10 | 622,6K |
| 13 avr. 2026 | $81,65 | -3,12% | $84,36 | $89,24 | $79,03 | 1,0M |
| 6 avr. 2026 | $84,28 | +5,77% | $78,44 | $84,84 | $77,05 | 362,4K |
| 30 mars 2026 | $79,68 | +4,13% | $76,85 | $81,58 | $75,11 | 363,0K |
| 23 mars 2026 | $76,52 | +8,17% | $72,48 | $80,94 | $70,96 | 526,8K |
| 16 mars 2026 | $70,74 | -0,28% | $71,44 | $74,28 | $69,40 | 972,6K |
| 9 mars 2026 | $70,94 | -5,83% | $74,30 | $77,51 | $70,28 | 649,7K |
| 2 mars 2026 | $75,33 | -2,93% | $77,34 | $83,12 | $73,88 | 487,0K |
| 23 févr. 2026 | $77,60 | +3,80% | $74,79 | $82,76 | $71,08 | 488,8K |
| 16 févr. 2026 | $74,76 | +0,12% | $74,67 | $75,26 | $71,80 | 328,1K |
| 9 févr. 2026 | $74,67 | +0,47% | $74,47 | $77,43 | $72,51 | 514,8K |
| 2 févr. 2026 | $74,32 | +10,19% | $67,43 | $74,47 | $67,43 | 483,3K |
| 26 janv. 2026 | $67,45 | +0,13% | $67,51 | $68,74 | $65,64 | 519,3K |
| 19 janv. 2026 | $67,36 | -2,53% | $68,01 | $70,61 | $66,98 | 255,0K |
| 12 janv. 2026 | $69,11 | +4,81% | $65,98 | $70,30 | $65,72 | 421,0K |
| 5 janv. 2026 | $65,94 | +4,62% | $62,97 | $66,60 | $61,43 | 316,1K |
| 29 déc. 2025 | $63,03 | -1,59% | $64,01 | $64,01 | $62,23 | 168,3K |
| 22 déc. 2025 | $64,05 | -0,14% | $64,44 | $65,66 | $63,81 | 200,5K |
| 15 déc. 2025 | $64,14 | +0,96% | $63,50 | $64,34 | $62,18 | 427,0K |
| 8 déc. 2025 | $63,53 | +6,42% | $59,89 | $63,79 | $59,42 | 384,7K |
| 1 déc. 2025 | $59,70 | +1,84% | $58,52 | $60,70 | $57,42 | 244,6K |
| 24 nov. 2025 | $58,62 | +4,75% | $56,00 | $58,95 | $55,43 | 175,1K |
| 17 nov. 2025 | $55,96 | -2,13% | $57,40 | $57,50 | $53,15 | 302,5K |
| 10 nov. 2025 | $57,18 | -3,00% | $59,53 | $65,84 | $56,40 | 301,1K |
| 3 nov. 2025 | $58,95 | -2,01% | $60,20 | $63,98 | $58,79 | 615,3K |
| 27 oct. 2025 | $60,16 | +9,44% | $55,27 | $62,66 | $54,58 | 389,9K |
| 20 oct. 2025 | $54,97 | +5,98% | $52,38 | $55,15 | $52,01 | 156,4K |
| 13 oct. 2025 | $51,87 | +4,94% | $49,93 | $53,30 | $49,59 | 197,7K |
| 6 oct. 2025 | $49,43 | -5,22% | $52,46 | $52,46 | $49,25 | 180,4K |
| 29 sept. 2025 | $52,15 | -0,53% | $52,70 | $53,65 | $51,71 | 194,4K |
| 22 sept. 2025 | $52,43 | -0,57% | $52,88 | $53,80 | $51,46 | 249,0K |
| 15 sept. 2025 | $52,73 | +2,85% | $51,27 | $53,94 | $51,14 | 675,6K |
| 8 sept. 2025 | $51,27 | -1,71% | $52,38 | $53,41 | $50,26 | 229,7K |
| 1 sept. 2025 | $52,16 | -1,51% | $52,24 | $53,00 | $50,52 | 208,3K |
| 25 août 2025 | $52,96 | +0,51% | $52,31 | $54,26 | $51,80 | 250,0K |
| 18 août 2025 | $52,69 | +2,23% | $51,42 | $53,28 | $50,21 | 311,9K |
| 11 août 2025 | $51,54 | +6,49% | $48,93 | $53,30 | $48,15 | 494,7K |
| 4 août 2025 | $48,40 | +19,39% | $40,58 | $48,57 | $40,01 | 286,3K |
| 28 juil. 2025 | $40,54 | -4,09% | $42,30 | $44,00 | $40,37 | 328,8K |
| 21 juil. 2025 | $42,27 | +3,68% | $40,96 | $42,45 | $40,67 | 275,7K |
| 14 juil. 2025 | $40,77 | -3,21% | $41,95 | $42,47 | $40,51 | 332,6K |
| 7 juil. 2025 | $42,12 | -1,54% | $42,31 | $43,58 | $41,68 | 322,7K |
| 30 juin 2025 | $42,78 | +2,47% | $41,83 | $43,01 | $40,83 | 302,6K |
| 23 juin 2025 | $41,75 | +8,16% | $38,46 | $42,63 | $38,38 | 341,8K |
| 16 juin 2025 | $38,60 | -0,49% | $39,04 | $39,47 | $38,46 | 233,0K |
| 9 juin 2025 | $38,79 | -2,00% | $39,69 | $40,11 | $38,45 | 176,6K |
| 2 juin 2025 | $39,58 | +2,43% | $38,62 | $40,70 | $37,99 | 235,2K |
| 26 mai 2025 | $38,64 | -3,01% | $40,15 | $40,72 | $38,31 | 147,5K |
| 19 mai 2025 | $39,84 | -1,99% | $40,00 | $41,05 | $39,06 | 320,2K |
| 12 mai 2025 | $40,65 | +6,00% | $40,05 | $41,03 | $38,91 | 267,2K |
| 5 mai 2025 | $38,35 | -0,49% | $38,46 | $39,05 | $36,97 | 297,1K |
| 28 avr. 2025 | $38,54 | -8,97% | $42,11 | $42,88 | $37,91 | 311,8K |
| 21 avr. 2025 | $42,34 | +2,22% | $40,98 | $43,31 | $39,85 | 223,3K |
| 14 avr. 2025 | $41,42 | -0,50% | $41,91 | $43,33 | $39,00 | 224,3K |
| 7 avr. 2025 | $41,63 | +4,89% | $38,00 | $43,29 | $37,50 | 446,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $117,96 | +19,95% | $101,37 | $123,16 | $99,01 | 3,1M |
| 1 avr. 2026 | $98,34 | +26,30% | $78,93 | $98,68 | $77,05 | 2,9M |
| 1 mars 2026 | $77,86 | +0,34% | $77,34 | $83,12 | $69,40 | 2,9M |
| 1 févr. 2026 | $77,60 | +15,05% | $67,43 | $82,76 | $67,43 | 1,8M |
| 1 janv. 2026 | $67,45 | +7,94% | $62,88 | $70,61 | $61,43 | 1,6M |
| 1 déc. 2025 | $62,49 | +6,60% | $58,52 | $65,66 | $57,42 | 1,4M |
| 1 nov. 2025 | $58,62 | -2,56% | $60,20 | $65,84 | $53,15 | 1,4M |
| 1 oct. 2025 | $60,16 | +13,66% | $52,41 | $62,66 | $49,25 | 1,0M |
| 1 sept. 2025 | $52,93 | -0,06% | $52,24 | $53,94 | $50,26 | 1,4M |
| 1 août 2025 | $52,96 | +26,76% | $41,25 | $54,26 | $40,01 | 1,4M |
| 1 juil. 2025 | $41,78 | +1,88% | $40,99 | $44,00 | $40,51 | 1,4M |
| 1 juin 2025 | $41,01 | +6,13% | $38,62 | $42,63 | $37,99 | 1,1M |
| 1 mai 2025 | $38,64 | -8,78% | $40,29 | $41,57 | $36,97 | 1,2M |
| 1 avr. 2025 | $42,36 | +2,57% | $41,64 | $43,33 | $37,50 | 1,3M |
| 1 mars 2025 | $41,30 | -6,29% | $43,93 | $44,50 | $39,29 | 1,9M |
| 1 févr. 2025 | $44,07 | -8,87% | $47,48 | $53,46 | $41,71 | 1,5M |
| 1 janv. 2025 | $48,36 | +0,21% | $48,57 | $51,54 | $44,49 | 1,7M |
| 1 déc. 2024 | $48,26 | -13,93% | $55,71 | $57,76 | $47,80 | 1,1M |
| 1 nov. 2024 | $56,07 | +24,91% | $44,88 | $57,08 | $44,35 | 1,1M |
| 1 oct. 2024 | $44,89 | -0,53% | $44,81 | $46,95 | $42,77 | 635,8K |
| 1 sept. 2024 | $45,13 | +2,61% | $43,74 | $45,75 | $39,95 | 1,0M |
| 1 août 2024 | $43,98 | +15,28% | $39,96 | $46,25 | $35,86 | 1,0M |
| 1 juil. 2024 | $38,15 | +12,30% | $33,87 | $38,50 | $32,29 | 749,5K |
| 1 juin 2024 | $33,97 | -4,28% | $35,51 | $35,90 | $32,04 | 686,3K |
| 1 mai 2024 | $35,49 | +12,13% | $31,68 | $36,92 | $31,50 | 953,6K |
| 1 avr. 2024 | $31,65 | -8,74% | $34,78 | $35,32 | $31,16 | 790,4K |
| 1 mars 2024 | $34,68 | +16,26% | $29,98 | $34,88 | $28,75 | 1,0M |
| 1 févr. 2024 | $29,83 | -1,78% | $30,40 | $31,15 | $28,50 | 661,0K |
| 1 janv. 2024 | $30,37 | +0,36% | $29,98 | $31,48 | $27,89 | 1,2M |
| 1 déc. 2023 | $30,26 | +11,58% | $27,19 | $30,91 | $26,91 | 877,7K |
| 1 nov. 2023 | $27,12 | -0,51% | $27,05 | $28,80 | $25,67 | 485,7K |
| 1 oct. 2023 | $27,26 | -9,65% | $30,40 | $30,84 | $26,83 | 686,4K |
| 1 sept. 2023 | $30,17 | -8,82% | $33,46 | $33,61 | $29,65 | 692,0K |
| 1 août 2023 | $33,09 | +1,57% | $32,46 | $33,21 | $30,57 | 622,0K |
| 1 juil. 2023 | $32,58 | +7,74% | $30,22 | $32,91 | $29,00 | 613,5K |
| 1 juin 2023 | $30,24 | +13,86% | $26,32 | $31,29 | $26,32 | 1,1M |
| 1 mai 2023 | $26,56 | -3,56% | $27,63 | $28,29 | $25,58 | 1,1M |
| 1 avr. 2023 | $27,54 | -11,82% | $31,18 | $31,30 | $26,88 | 1,2M |
| 1 mars 2023 | $31,23 | -18,88% | $38,58 | $40,60 | $29,15 | 1,7M |
| 1 févr. 2023 | $38,50 | +2,94% | $37,17 | $39,93 | $36,91 | 720,7K |
| 1 janv. 2023 | $37,40 | +10,98% | $33,84 | $37,41 | $32,97 | 705,1K |
| 1 déc. 2022 | $33,70 | -10,04% | $37,50 | $37,62 | $33,40 | 743,8K |
| 1 nov. 2022 | $37,46 | +10,21% | $34,05 | $37,47 | $31,54 | 1,1M |
| 1 oct. 2022 | $33,99 | +20,96% | $29,00 | $34,90 | $29,00 | 1,3M |
| 1 sept. 2022 | $28,10 | -11,24% | $31,71 | $34,49 | $26,39 | 1,2M |
| 1 août 2022 | $31,66 | +0,99% | $31,30 | $34,00 | $28,90 | 602,8K |
| 1 juil. 2022 | $31,35 | +4,71% | $29,75 | $31,71 | $27,90 | 498,8K |
| 1 juin 2022 | $29,94 | -10,39% | $33,77 | $34,94 | $29,01 | 942,6K |
| 1 mai 2022 | $33,41 | +25,08% | $26,73 | $34,70 | $25,71 | 1,6M |
| 1 avr. 2022 | $26,71 | +4,95% | $25,68 | $28,59 | $24,30 | 1,4M |
| 1 mars 2022 | $25,45 | -10,70% | $28,63 | $29,90 | $24,57 | 971,5K |
| 1 févr. 2022 | $28,50 | +0,46% | $28,59 | $30,51 | $26,84 | 602,0K |
| 1 janv. 2022 | $28,37 | -10,79% | $32,00 | $32,38 | $26,65 | 956,9K |
| 1 déc. 2021 | $31,80 | +10,49% | $29,45 | $32,00 | $27,00 | 1,0M |
| 1 nov. 2021 | $28,78 | +21,13% | $23,73 | $31,96 | $23,73 | 1,3M |
| 1 oct. 2021 | $23,76 | +0,25% | $23,76 | $26,59 | $23,11 | 1,3M |
| 1 sept. 2021 | $23,70 | -8,56% | $26,04 | $26,39 | $23,17 | 1,0M |
| 1 août 2021 | $25,92 | -8,76% | $28,65 | $29,05 | $24,82 | 922,2K |
| 1 juil. 2021 | $28,41 | +0,57% | $28,44 | $29,19 | $26,67 | 974,8K |
| 1 juin 2021 | $28,25 | -10,77% | $31,80 | $32,23 | $27,56 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $117,96 | +88,77% | - | +88,77% | $62,88 | $123,16 | $61,43 | 12,3M |
| 2025 | $62,49 | +29,49% | - | +29,49% | $48,57 | $65,84 | $36,97 | 16,8M |
| 2024 | $48,26 | +59,48% | - | +59,48% | $29,98 | $57,76 | $27,89 | 10,9M |
| 2023 | $30,26 | -10,21% | - | -10,21% | $33,84 | $40,60 | $25,58 | 10,5M |
| 2022 | $33,70 | +5,97% | - | +5,97% | $32,00 | $37,62 | $24,30 | 11,8M |
| 2021 | $31,80 | +12,37% | - | +12,37% | $28,44 | $38,08 | $23,11 | 12,0M |
| 2020 | $28,30 | -15,04% | - | -15,04% | $33,48 | $36,70 | $18,52 | 15,5M |
| 2019 | $33,31 | +43,02% | - | +43,02% | $22,94 | $34,80 | $18,04 | 10,5M |
| 2018 | $23,29 | +21,68% | - | +21,68% | $19,05 | $25,05 | $16,52 | 9,4M |
| 2017 | $19,14 | +11,15% | - | +11,15% | $17,05 | $21,11 | $12,41 | 13,7M |
| 2016 | $17,22 | +53,89% | - | +53,89% | $11,06 | $18,92 | $7,46 | 17,0M |
| 2015 | $11,19 | -62,85% | - | -62,85% | $30,12 | $30,28 | $9,87 | 16,9M |
| 2014 | $30,12 | -20,23% | - | -20,23% | $37,72 | $41,43 | $26,03 | 10,7M |
| 2013 | $37,76 | +58,26% | - | +58,26% | $24,43 | $39,62 | $22,90 | 8,7M |
| 2012 | $23,86 | +4,37% | - | +4,37% | $24,18 | $27,11 | $18,87 | 14,1M |
| 2011 | $22,86 | -4,87% | - | -4,87% | $24,18 | $30,92 | $19,20 | 13,2M |
| 2010 | $24,03 | -10,54% | - | -10,54% | $27,33 | $29,19 | $14,62 | 19,7M |
| 2009 | $26,86 | -36,96% | - | -36,96% | $41,56 | $46,29 | $22,15 | 24,7M |
| 2008 | $42,61 | +8,87% | - | +8,87% | $39,19 | $65,19 | $18,75 | 36,7M |
| 2007 | $39,14 | +16,42% | - | +16,42% | $32,85 | $40,11 | $29,54 | 21,9M |
| 2006 | $33,62 | +25,64% | - | +25,64% | $26,40 | $34,59 | $21,83 | 5,6M |
| 2005 | $26,76 | +7,25% | - | +7,25% | $24,90 | $30,78 | $20,05 | 4,7M |
| 2004 | $24,95 | +87,45% | - | +87,45% | $13,57 | $24,96 | $13,05 | 3,0M |
| 2003 | $13,31 | -23,06% | - | -23,06% | $17,19 | $17,50 | $8,26 | 3,1M |
| 2002 | $17,30 | +5,81% | - | +5,81% | $16,35 | $23,84 | $13,50 | 3,1M |
| 2001 | $16,35 | +131,59% | - | +131,59% | $7,02 | $17,25 | $7,02 | 3,7M |
| 2000 | $7,06 | -49,57% | - | -49,57% | $13,81 | $15,50 | $6,53 | 4,8M |
| 1999 | $14,00 | -13,15% | - | -13,15% | $16,12 | $18,50 | $11,12 | 7,0M |
| 1998 | $16,12 | -32,83% | - | -32,83% | $23,50 | $24,50 | $14,88 | 6,0M |
| 1997 | $24,00 | +47,69% | - | +47,69% | $16,00 | $27,00 | $14,75 | 9,0M |
| 1996 | $16,25 | +48,00% | - | +48,00% | $10,75 | $20,50 | $9,88 | 6,4M |
| 1995 | $10,98 | 0,00% | - | 0,00% | $10,00 | $11,25 | $9,50 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Northwest Pipe a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Northwest Pipe Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northwest Pipe
NWPX
|
806,83M Small-cap | 1,90 % | 12,27 % | 45,88 % | 105,95 % | 89,94 % | 205,28 % | 318,45 % | 270,83 % | 1 131,32 % | 370,90 % | 321,29 % |
| 1,92B Small-cap | 6,10 % | 15,08 % | 3,96 % | 27,85 % | 24,64 % | 69,44 % | 61,77 % | 61,77 % | 61,77 % | 61,77 % | 61,77 % | |
|
Radius Recycling
RDUS
|
847,73M Small-cap | 0,91 % | 1,35 % | 3,48 % | 4,49 % | 4,49 % | 80,51 % | 196,15 % | 139,04 % | -62,79 % | 274,53 % | 274,53 % |
| 45,63B Large-cap | 4,36 % | 29,25 % | 10,99 % | 63,97 % | 51,67 % | 126,98 % | 158,80 % | 108,63 % | 339,86 % | -28,06 % | -32,33 % | |
|
Nucor
NUE
|
48,50B Large-cap | 7,62 % | 14,52 % | 43,21 % | 60,53 % | 52,65 % | 128,60 % | 76,94 % | 129,82 % | 401,20 % | 518,81 % | 363,82 % |
|
Metallus
MTUS
|
782,45M Small-cap | 3,67 % | 9,34 % | 14,90 % | 21,19 % | 14,45 % | 55,58 % | 6,91 % | 30,74 % | 107,72 % | -46,89 % | -46,89 % |
Calculez vos rendements d'investissement Northwest Pipe
Analyse de performance d'investissement à long terme
Northwest Pipe stock price in May 2016 was $9,58, A $1 000,00 lump sum investment in Northwest Pipe made 10 years ago would be worth approximately $12 494,78 today, representing a exceptional return of 1 149,48 %. This translates to an annualized return (CAGR) of 28,70 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$12 494,78
Rendement annuel (TCAC)
28,70 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northwest Pipe (NWPX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northwest Pipe a délivré un rendement total de 205,3%.
- Plus haut 52 semaines a atteint 123,16 $ le N/A.
- Plus bas 52 semaines a touché 38,38 $ le N/A.
- Prix actuel se négocie à 119,70 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Northwest Pipe (NWPX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northwest Pipe (nwpx) aurait grandi à approximativement 37 083,00 $ en date du June 4, 2026, représentant un rendement total de 270,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northwest Pipe se compare-t-il au secteur Basic Materials ?
Northwest Pipe (nwpx) a délivré un rendement annualisé de 28,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northwest Pipe aurait grandi à 123 132,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northwest Pipe ?
Northwest Pipe (nwpx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 131,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northwest Pipe a historiquement atteinte ?
Northwest Pipe (nwpx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+205,3%), 3 years (+318,5%), 5 years (+270,8%), 10 years (+1 131,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.