OceanFirst Financial (OCFC) | Historique des prix et rendements | 1996 - 2026
OceanFirst Financial Corp. Small-cap Financial Services
Graphique historique des prix OceanFirst Financial
Données historiques des prix OceanFirst Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $18,15 | -2,42% | $18,73 | $18,80 | $18,07 | 841,4K |
| 12 juin 2026 | $18,60 | +1,09% | $18,38 | $18,62 | $18,30 | 1,1M |
| 11 juin 2026 | $18,40 | +0,60% | $18,36 | $18,48 | $18,20 | 1,1M |
| 10 juin 2026 | $18,29 | +0,99% | $18,22 | $18,45 | $18,22 | 746,0K |
| 9 juin 2026 | $18,11 | +0,72% | $18,19 | $18,52 | $18,09 | 1,1M |
| 8 juin 2026 | $17,98 | -0,88% | $18,19 | $18,34 | $17,97 | 1,2M |
| 5 juin 2026 | $18,14 | +1,85% | $17,83 | $18,37 | $17,83 | 1,5M |
| 4 juin 2026 | $17,81 | +2,65% | $17,77 | $17,95 | $17,59 | 1,4M |
| 3 juin 2026 | $17,35 | -3,88% | $17,90 | $18,02 | $17,33 | 2,2M |
| 2 juin 2026 | $18,05 | -1,10% | $18,19 | $18,50 | $18,03 | 1,8M |
| 1 juin 2026 | $18,25 | -2,87% | $18,61 | $18,72 | $18,17 | 1,6M |
| 29 mai 2026 | $18,79 | -0,05% | $18,78 | $18,91 | $18,69 | 773,8K |
| 28 mai 2026 | $18,80 | -0,11% | $18,82 | $18,88 | $18,56 | 556,8K |
| 27 mai 2026 | $18,82 | -1,05% | $19,05 | $19,15 | $18,72 | 625,8K |
| 26 mai 2026 | $19,02 | +1,60% | $18,79 | $19,04 | $18,79 | 730,2K |
| 22 mai 2026 | $18,72 | -0,43% | $18,85 | $18,88 | $18,69 | 571,0K |
| 21 mai 2026 | $18,80 | 0,00% | $18,69 | $18,81 | $18,46 | 856,4K |
| 20 mai 2026 | $18,80 | +1,90% | $18,48 | $18,88 | $18,39 | 796,0K |
| 19 mai 2026 | $18,45 | +0,05% | $18,41 | $18,53 | $18,16 | 515,8K |
| 18 mai 2026 | $18,44 | +1,32% | $18,20 | $18,60 | $18,20 | 553,8K |
| 15 mai 2026 | $18,20 | -1,89% | $18,51 | $18,54 | $17,95 | 751,2K |
| 14 mai 2026 | $18,55 | +2,04% | $18,36 | $18,60 | $18,35 | 666,2K |
| 13 mai 2026 | $18,18 | -0,33% | $18,17 | $18,36 | $18,06 | 705,0K |
| 12 mai 2026 | $18,24 | -0,38% | $18,36 | $18,36 | $17,85 | 627,3K |
| 11 mai 2026 | $18,31 | -2,61% | $18,91 | $18,97 | $18,31 | 701,8K |
| 8 mai 2026 | $18,80 | -0,42% | $18,95 | $19,00 | $18,75 | 400,2K |
| 7 mai 2026 | $18,88 | -0,84% | $19,03 | $19,16 | $18,86 | 481,3K |
| 6 mai 2026 | $19,04 | -0,05% | $19,15 | $19,38 | $18,92 | 671,9K |
| 5 mai 2026 | $19,05 | +3,48% | $18,51 | $19,10 | $18,48 | 545,3K |
| 4 mai 2026 | $18,41 | -3,21% | $18,84 | $18,99 | $18,38 | 784,7K |
| 1 mai 2026 | $19,02 | -0,26% | $19,08 | $19,21 | $18,94 | 620,6K |
| 30 avr. 2026 | $19,07 | +1,01% | $18,82 | $19,13 | $18,78 | 939,0K |
| 29 avr. 2026 | $18,88 | -1,97% | $19,06 | $19,31 | $18,76 | 762,2K |
| 28 avr. 2026 | $19,26 | +1,96% | $19,08 | $19,29 | $18,93 | 1,3M |
| 24 avr. 2026 | $19,08 | +0,10% | $19,07 | $19,43 | $18,95 | 1,4M |
| 23 avr. 2026 | $19,06 | +1,49% | $18,88 | $19,08 | $18,73 | 829,8K |
| 22 avr. 2026 | $18,78 | -0,58% | $18,90 | $18,96 | $18,69 | 472,2K |
| 21 avr. 2026 | $18,89 | -2,53% | $19,32 | $19,45 | $18,84 | 487,3K |
| 20 avr. 2026 | $19,38 | +0,83% | $19,07 | $19,44 | $18,98 | 366,8K |
| 17 avr. 2026 | $19,22 | +2,40% | $19,00 | $19,56 | $18,95 | 519,7K |
| 16 avr. 2026 | $18,77 | -1,57% | $18,96 | $19,10 | $18,75 | 387,3K |
| 15 avr. 2026 | $19,07 | +0,90% | $18,86 | $19,08 | $18,66 | 545,2K |
| 14 avr. 2026 | $18,90 | +0,91% | $18,69 | $18,97 | $18,53 | 414,8K |
| 13 avr. 2026 | $18,73 | -0,74% | $18,67 | $18,83 | $18,62 | 397,1K |
| 10 avr. 2026 | $18,87 | -1,26% | $19,09 | $19,23 | $18,78 | 357,9K |
| 9 avr. 2026 | $19,11 | +0,68% | $18,82 | $19,31 | $18,82 | 1,2M |
| 8 avr. 2026 | $18,98 | +1,71% | $19,13 | $19,30 | $18,82 | 748,1K |
| 7 avr. 2026 | $18,66 | +1,36% | $18,38 | $18,68 | $18,35 | 618,9K |
| 6 avr. 2026 | $18,41 | +0,93% | $18,17 | $18,46 | $18,14 | 414,9K |
| 2 avr. 2026 | $18,24 | +1,11% | $17,87 | $18,27 | $17,70 | 479,2K |
| 1 avr. 2026 | $18,04 | 0,00% | $18,02 | $18,35 | $18,02 | 662,8K |
| 31 mars 2026 | $18,04 | +2,33% | $17,90 | $18,11 | $17,69 | 840,7K |
| 30 mars 2026 | $17,63 | +1,21% | $17,60 | $17,68 | $17,37 | 666,4K |
| 27 mars 2026 | $17,42 | -1,25% | $17,53 | $17,65 | $17,37 | 549,3K |
| 26 mars 2026 | $17,64 | +0,06% | $17,53 | $17,68 | $17,50 | 593,1K |
| 25 mars 2026 | $17,63 | -0,40% | $17,87 | $17,98 | $17,55 | 776,6K |
| 24 mars 2026 | $17,70 | -1,01% | $18,08 | $18,08 | $17,48 | 952,8K |
| 23 mars 2026 | $17,88 | +2,23% | $17,95 | $18,31 | $17,81 | 1,5M |
| 20 mars 2026 | $17,49 | -1,74% | $17,83 | $18,00 | $17,40 | 1,8M |
| 19 mars 2026 | $17,80 | +1,95% | $17,38 | $17,92 | $17,30 | 778,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $18,60 | +2,54% | $18,19 | $18,62 | $17,97 | 5,2M |
| 1 juin 2026 | $18,14 | -3,46% | $18,61 | $18,72 | $17,33 | 8,5M |
| 25 mai 2026 | $18,79 | +0,37% | $18,79 | $19,15 | $18,56 | 2,7M |
| 18 mai 2026 | $18,72 | +2,86% | $18,22 | $18,88 | $18,16 | 3,3M |
| 11 mai 2026 | $18,20 | -3,19% | $18,91 | $18,97 | $17,85 | 3,5M |
| 4 mai 2026 | $18,80 | -1,16% | $18,84 | $19,38 | $18,38 | 2,9M |
| 27 avr. 2026 | $19,02 | -0,31% | $18,97 | $19,31 | $18,70 | 4,7M |
| 20 avr. 2026 | $19,08 | -0,73% | $19,07 | $19,45 | $18,69 | 3,6M |
| 13 avr. 2026 | $19,22 | +1,85% | $18,67 | $19,56 | $18,53 | 2,3M |
| 6 avr. 2026 | $18,87 | +3,45% | $18,17 | $19,31 | $18,14 | 3,4M |
| 30 mars 2026 | $18,24 | +4,71% | $17,60 | $18,35 | $17,37 | 2,6M |
| 23 mars 2026 | $17,42 | -0,40% | $17,95 | $18,31 | $17,37 | 4,3M |
| 16 mars 2026 | $17,49 | -1,80% | $17,99 | $18,10 | $17,30 | 4,1M |
| 9 mars 2026 | $17,81 | -1,33% | $17,67 | $18,28 | $17,30 | 2,7M |
| 2 mars 2026 | $18,05 | -0,06% | $17,80 | $18,78 | $17,63 | 2,9M |
| 23 févr. 2026 | $18,06 | -6,62% | $19,20 | $19,69 | $18,01 | 3,3M |
| 16 févr. 2026 | $19,34 | -1,23% | $19,66 | $19,99 | $18,99 | 2,5M |
| 9 févr. 2026 | $19,58 | -1,01% | $19,71 | $19,84 | $18,97 | 2,6M |
| 2 févr. 2026 | $19,78 | +5,49% | $18,51 | $20,14 | $18,47 | 3,9M |
| 26 janv. 2026 | $18,75 | +1,46% | $18,46 | $18,78 | $18,03 | 4,3M |
| 19 janv. 2026 | $18,48 | +0,82% | $18,00 | $19,90 | $17,87 | 3,6M |
| 12 janv. 2026 | $18,33 | +2,57% | $17,68 | $18,59 | $17,61 | 3,4M |
| 5 janv. 2026 | $17,87 | +0,17% | $17,83 | $18,19 | $17,13 | 5,1M |
| 29 déc. 2025 | $17,84 | -9,72% | $19,77 | $19,83 | $17,43 | 4,6M |
| 22 déc. 2025 | $19,76 | -1,79% | $20,11 | $20,29 | $19,16 | 831,6K |
| 15 déc. 2025 | $20,12 | -0,10% | $20,33 | $20,61 | $19,96 | 2,0M |
| 8 déc. 2025 | $20,14 | +4,19% | $19,47 | $20,60 | $19,06 | 1,8M |
| 1 déc. 2025 | $19,33 | +2,55% | $18,67 | $19,66 | $18,67 | 1,4M |
| 24 nov. 2025 | $18,85 | +3,57% | $18,16 | $19,09 | $17,77 | 1,1M |
| 17 nov. 2025 | $18,20 | +1,51% | $17,95 | $18,45 | $17,05 | 2,1M |
| 10 nov. 2025 | $17,93 | +0,39% | $17,93 | $18,66 | $17,75 | 1,8M |
| 3 nov. 2025 | $17,86 | -1,76% | $17,91 | $18,38 | $17,77 | 1,9M |
| 27 oct. 2025 | $18,18 | -2,73% | $18,75 | $19,46 | $18,14 | 2,7M |
| 20 oct. 2025 | $18,69 | +5,65% | $17,86 | $19,50 | $17,82 | 3,4M |
| 13 oct. 2025 | $17,69 | -0,23% | $17,98 | $18,87 | $17,32 | 1,9M |
| 6 oct. 2025 | $17,73 | -0,67% | $17,99 | $19,39 | $17,70 | 2,7M |
| 29 sept. 2025 | $17,85 | -0,39% | $17,97 | $18,04 | $17,16 | 1,2M |
| 22 sept. 2025 | $17,92 | -1,75% | $18,17 | $18,42 | $17,56 | 1,4M |
| 15 sept. 2025 | $18,24 | +0,66% | $17,99 | $18,56 | $17,55 | 1,7M |
| 8 sept. 2025 | $18,12 | -1,20% | $18,41 | $18,44 | $17,58 | 1,0M |
| 1 sept. 2025 | $18,34 | -0,27% | $18,20 | $18,91 | $17,62 | 1,3M |
| 25 août 2025 | $18,39 | +0,77% | $18,23 | $18,75 | $17,92 | 1,4M |
| 18 août 2025 | $18,25 | +6,54% | $17,06 | $18,31 | $16,92 | 1,4M |
| 11 août 2025 | $17,13 | +4,39% | $16,45 | $17,68 | $16,35 | 1,7M |
| 4 août 2025 | $16,41 | +0,31% | $16,28 | $16,65 | $16,09 | 1,4M |
| 28 juil. 2025 | $16,36 | -6,14% | $17,40 | $17,57 | $16,21 | 1,7M |
| 21 juil. 2025 | $17,43 | -6,69% | $18,68 | $18,93 | $17,00 | 1,4M |
| 14 juil. 2025 | $18,68 | +0,76% | $18,46 | $19,43 | $17,94 | 1,3M |
| 7 juil. 2025 | $18,54 | -1,28% | $18,76 | $19,19 | $18,47 | 1,8M |
| 30 juin 2025 | $18,78 | +5,98% | $17,79 | $18,88 | $17,47 | 956,3K |
| 23 juin 2025 | $17,72 | +6,43% | $16,55 | $17,83 | $16,55 | 1,6M |
| 16 juin 2025 | $16,65 | -1,30% | $17,04 | $17,33 | $16,64 | 1,5M |
| 9 juin 2025 | $16,87 | -2,43% | $17,40 | $17,69 | $16,84 | 1,2M |
| 2 juin 2025 | $17,29 | +2,86% | $16,81 | $17,31 | $16,54 | 1,6M |
| 26 mai 2025 | $16,81 | +1,14% | $17,70 | $17,70 | $16,55 | 896,1K |
| 19 mai 2025 | $16,62 | -5,30% | $17,39 | $17,54 | $16,42 | 1,5M |
| 12 mai 2025 | $17,55 | +5,47% | $17,39 | $17,99 | $17,16 | 1,7M |
| 5 mai 2025 | $16,64 | -3,31% | $16,79 | $17,16 | $16,31 | 1,3M |
| 28 avr. 2025 | $17,21 | +3,99% | $16,49 | $17,26 | $16,18 | 1,2M |
| 21 avr. 2025 | $16,55 | +5,08% | $15,65 | $16,93 | $15,59 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $18,60 | -1,01% | $18,61 | $18,72 | $17,33 | 13,7M |
| 1 mai 2026 | $18,79 | -1,47% | $19,08 | $19,38 | $17,85 | 12,9M |
| 1 avr. 2026 | $19,07 | +5,71% | $18,02 | $19,56 | $17,70 | 14,5M |
| 1 mars 2026 | $18,04 | -0,11% | $17,80 | $18,78 | $17,30 | 15,7M |
| 1 févr. 2026 | $18,06 | -3,68% | $18,51 | $20,14 | $18,01 | 12,2M |
| 1 janv. 2026 | $18,75 | +4,46% | $17,93 | $19,90 | $17,13 | 17,0M |
| 1 déc. 2025 | $17,95 | -4,77% | $18,67 | $20,61 | $17,43 | 9,9M |
| 1 nov. 2025 | $18,85 | +3,69% | $17,91 | $19,09 | $17,05 | 6,9M |
| 1 oct. 2025 | $18,18 | +3,47% | $17,40 | $19,50 | $17,16 | 11,4M |
| 1 sept. 2025 | $17,57 | -4,46% | $18,20 | $18,91 | $17,31 | 5,9M |
| 1 août 2025 | $18,39 | +9,59% | $16,61 | $18,75 | $16,09 | 6,2M |
| 1 juil. 2025 | $16,78 | -4,71% | $17,56 | $19,43 | $16,67 | 6,4M |
| 1 juin 2025 | $17,61 | +4,76% | $16,81 | $17,87 | $16,54 | 6,1M |
| 1 mai 2025 | $16,81 | +1,51% | $16,54 | $17,99 | $16,31 | 5,9M |
| 1 avr. 2025 | $16,56 | -2,65% | $16,92 | $17,27 | $14,29 | 7,0M |
| 1 mars 2025 | $17,01 | -5,55% | $17,94 | $18,18 | $16,36 | 6,0M |
| 1 févr. 2025 | $18,01 | +0,28% | $17,27 | $18,72 | $17,01 | 5,7M |
| 1 janv. 2025 | $17,96 | -0,77% | $18,27 | $19,30 | $17,30 | 6,6M |
| 1 déc. 2024 | $18,10 | -12,48% | $20,67 | $20,83 | $17,45 | 6,0M |
| 1 nov. 2024 | $20,68 | +13,63% | $18,41 | $21,87 | $17,57 | 5,0M |
| 1 oct. 2024 | $18,20 | -2,10% | $18,47 | $19,49 | $17,31 | 5,3M |
| 1 sept. 2024 | $18,59 | +4,03% | $17,71 | $18,98 | $16,72 | 6,2M |
| 1 août 2024 | $17,87 | -1,65% | $18,17 | $18,28 | $15,07 | 5,8M |
| 1 juil. 2024 | $18,17 | +14,35% | $15,78 | $18,96 | $15,24 | 8,3M |
| 1 juin 2024 | $15,89 | +5,58% | $15,24 | $16,00 | $14,03 | 6,4M |
| 1 mai 2024 | $15,05 | +1,96% | $14,91 | $16,30 | $14,30 | 5,5M |
| 1 avr. 2024 | $14,76 | -10,05% | $16,40 | $16,41 | $14,35 | 5,7M |
| 1 mars 2024 | $16,41 | +7,96% | $15,07 | $16,48 | $14,65 | 6,9M |
| 1 févr. 2024 | $15,20 | -11,78% | $17,39 | $17,57 | $14,88 | 8,8M |
| 1 janv. 2024 | $17,23 | -0,75% | $17,00 | $18,49 | $16,02 | 5,3M |
| 1 déc. 2023 | $17,36 | +25,25% | $13,84 | $18,10 | $13,68 | 5,6M |
| 1 nov. 2023 | $13,86 | +9,48% | $12,59 | $14,69 | $12,41 | 5,9M |
| 1 oct. 2023 | $12,66 | -12,51% | $14,43 | $14,69 | $12,01 | 9,0M |
| 1 sept. 2023 | $14,47 | -14,23% | $17,04 | $17,39 | $14,29 | 6,1M |
| 1 août 2023 | $16,87 | -9,45% | $18,58 | $18,83 | $16,32 | 4,0M |
| 1 juil. 2023 | $18,63 | +19,27% | $15,58 | $19,58 | $15,12 | 6,1M |
| 1 juin 2023 | $15,62 | +10,00% | $14,31 | $16,96 | $14,08 | 7,7M |
| 1 mai 2023 | $14,20 | -11,25% | $16,03 | $16,09 | $12,81 | 7,3M |
| 1 avr. 2023 | $16,00 | -13,42% | $18,48 | $18,74 | $15,03 | 5,1M |
| 1 mars 2023 | $18,48 | -22,09% | $23,61 | $23,83 | $17,72 | 10,7M |
| 1 févr. 2023 | $23,72 | -0,84% | $23,91 | $24,93 | $23,63 | 3,6M |
| 1 janv. 2023 | $23,92 | +12,56% | $21,39 | $23,93 | $20,56 | 4,3M |
| 1 déc. 2022 | $21,25 | -9,03% | $23,46 | $23,55 | $20,77 | 4,5M |
| 1 nov. 2022 | $23,36 | +3,45% | $22,40 | $24,02 | $21,80 | 5,2M |
| 1 oct. 2022 | $22,58 | +21,14% | $18,98 | $22,68 | $18,61 | 7,3M |
| 1 sept. 2022 | $18,64 | -4,12% | $19,44 | $20,54 | $18,57 | 4,8M |
| 1 août 2022 | $19,44 | -5,45% | $20,58 | $21,54 | $19,42 | 4,0M |
| 1 juil. 2022 | $20,56 | +7,48% | $19,06 | $21,19 | $18,24 | 4,7M |
| 1 juin 2022 | $19,13 | -5,16% | $20,22 | $20,23 | $18,51 | 5,5M |
| 1 mai 2022 | $20,17 | +7,69% | $18,86 | $20,25 | $18,30 | 6,8M |
| 1 avr. 2022 | $18,73 | -6,82% | $20,35 | $20,35 | $18,34 | 4,8M |
| 1 mars 2022 | $20,10 | -10,19% | $22,26 | $22,55 | $20,07 | 6,3M |
| 1 févr. 2022 | $22,38 | -1,41% | $22,66 | $22,95 | $21,27 | 4,1M |
| 1 janv. 2022 | $22,70 | +2,25% | $22,35 | $24,25 | $22,00 | 4,6M |
| 1 déc. 2021 | $22,20 | +7,71% | $21,16 | $22,47 | $20,50 | 5,7M |
| 1 nov. 2021 | $20,61 | -7,04% | $22,36 | $23,51 | $20,44 | 5,8M |
| 1 oct. 2021 | $22,17 | +3,55% | $21,52 | $22,77 | $21,20 | 3,7M |
| 1 sept. 2021 | $21,41 | +0,71% | $21,49 | $21,83 | $19,43 | 5,2M |
| 1 août 2021 | $21,26 | +9,03% | $19,35 | $21,96 | $18,99 | 5,5M |
| 1 juil. 2021 | $19,50 | -6,43% | $20,95 | $21,10 | $18,60 | 4,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,60 | +3,62% | $0,20 | +4,74% | $17,93 | $20,14 | $17,13 | 86,0M |
| 2025 | $17,95 | -0,83% | $0,80 | +3,55% | $18,27 | $20,61 | $14,29 | 84,1M |
| 2024 | $18,10 | +4,26% | $0,80 | +8,97% | $17,00 | $21,87 | $14,03 | 75,2M |
| 2023 | $17,36 | -18,31% | $0,80 | -14,57% | $21,39 | $24,93 | $12,01 | 75,3M |
| 2022 | $21,25 | -4,28% | $0,74 | -0,97% | $22,35 | $24,25 | $18,24 | 62,8M |
| 2021 | $22,20 | +19,16% | $0,68 | +22,77% | $18,84 | $25,76 | $18,06 | 66,7M |
| 2020 | $18,63 | -27,06% | $0,68 | -24,40% | $25,52 | $25,52 | $11,60 | 64,2M |
| 2019 | $25,54 | +13,46% | $0,68 | +16,51% | $22,27 | $26,09 | $20,46 | 44,3M |
| 2018 | $22,51 | -14,25% | $0,62 | -11,89% | $26,32 | $30,90 | $21,30 | 51,8M |
| 2017 | $26,25 | -12,59% | $0,60 | -10,59% | $30,02 | $30,70 | $24,02 | 34,8M |
| 2016 | $30,03 | +49,93% | $0,54 | +52,65% | $19,88 | $30,49 | $15,98 | 30,8M |
| 2015 | $20,03 | +16,86% | $0,52 | +19,86% | $17,31 | $21,00 | $16,01 | 7,1M |
| 2014 | $17,14 | +0,06% | $0,49 | +2,92% | $17,12 | $19,47 | $13,94 | 8,4M |
| 2013 | $17,13 | +24,58% | $0,24 | +26,28% | $14,08 | $18,88 | $12,57 | 10,6M |
| 2012 | $13,75 | +5,20% | - | +5,20% | $13,26 | $15,00 | $12,43 | 11,0M |
| 2011 | $13,07 | +1,55% | - | +1,55% | $12,94 | $14,69 | $10,78 | 9,9M |
| 2010 | $12,87 | +13,99% | - | +13,99% | $11,46 | $13,56 | $9,75 | 13,2M |
| 2009 | $11,29 | -31,99% | - | -31,99% | $16,82 | $16,93 | $7,13 | 12,6M |
| 2008 | $16,60 | +5,00% | - | +5,00% | $15,58 | $23,00 | $12,18 | 14,2M |
| 2007 | $15,81 | -31,05% | - | -31,05% | $22,81 | $23,32 | $14,17 | 14,7M |
| 2006 | $22,93 | +0,75% | - | +0,75% | $22,72 | $24,52 | $20,55 | 7,1M |
| 2005 | $22,76 | -7,67% | - | -7,67% | $24,65 | $25,30 | $20,20 | 5,0M |
| 2004 | $24,65 | -9,21% | - | -9,21% | $27,25 | $27,52 | $21,30 | 4,7M |
| 2003 | $27,15 | +20,94% | $0,38 | +22,63% | $22,45 | $28,00 | $20,40 | 8,9M |
| 2002 | $22,45 | +39,35% | $0,69 | +43,61% | $16,20 | $24,73 | $15,79 | 8,4M |
| 2001 | $16,11 | -1,89% | $0,56 | +1,55% | $16,27 | $18,05 | $14,00 | 10,4M |
| 2000 | $16,42 | +42,29% | $0,49 | +46,58% | $11,42 | $16,71 | $9,71 | 13,8M |
| 1999 | $11,54 | +4,15% | $0,38 | +7,53% | $11,25 | $12,92 | $8,58 | 18,2M |
| 1998 | $11,08 | -10,79% | $0,31 | -8,28% | $12,33 | $13,67 | $7,08 | 22,3M |
| 1997 | $12,42 | +46,12% | $0,14 | +47,77% | $8,50 | $12,92 | $8,46 | 46,7M |
| 1996 | $8,50 | 0,00% | - | 0,00% | $7,25 | $8,83 | $6,46 | 53,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment OceanFirst Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
OceanFirst Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
OceanFirst Financial
OCFC
|
1,09B Small-cap | 0,95 % | -0,27 % | 1,68 % | -10,24 % | 1,74 % | 10,25 % | 12,45 % | -8,64 % | -0,27 % | 43,08 % | -14,09 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1 668,28 % | 1 037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement OceanFirst Financial
Analyse de performance d'investissement à long terme
OceanFirst Financial stock price in Aug 2016 was $19,60, A $1 000,00 lump sum investment in OceanFirst Financial made 9 years ago would be worth approximately $1 270,41 today, representing a positive return of 27,04 %. This translates to an annualized return (CAGR) of 2,47 %. During this period, OceanFirst Financial paid out $6,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 270,41
Rendement annuel (TCAC)
2,47 %
Total des dividendes
$344,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action OceanFirst Financial (OCFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, OceanFirst Financial a délivré un rendement total de 10,3%.
- Plus haut 52 semaines a atteint 20,61 $ le N/A.
- Plus bas 52 semaines a touché 16,09 $ le N/A.
- Prix actuel se négocie à 18,15 $ en date du August 24, 2026.
- Quel est le rendement total de l'action OceanFirst Financial (OCFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans OceanFirst Financial (ocfc) aurait grandi à approximativement 9 136,00 $ en date du August 24, 2026, représentant un rendement total de -8,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action OceanFirst Financial se compare-t-il au secteur Financial Services ?
OceanFirst Financial (ocfc) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans OceanFirst Financial aurait grandi à 9 973,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour OceanFirst Financial ?
OceanFirst Financial (ocfc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 12,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que OceanFirst Financial a historiquement atteinte ?
OceanFirst Financial (ocfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,3%), 3 years (+12,5%)
Rendements négatifs : 5 years (-8,6%), 10 years (-0,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.