Onewater Marine (ONEW) | Historique des prix et rendements | 2020 - 2026
Onewater Marine Inc. Micro-cap Consumer Cyclical
Graphique historique des prix Onewater Marine
Données historiques des prix Onewater Marine
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $10,21 | -5,99% | $10,90 | $10,93 | $10,18 | 6,5K |
| 4 juin 2026 | $10,86 | -0,55% | $11,06 | $11,30 | $10,72 | 57,3K |
| 3 juin 2026 | $10,92 | -3,87% | $11,22 | $11,22 | $10,76 | 76,1K |
| 2 juin 2026 | $11,36 | +2,53% | $10,91 | $11,53 | $10,91 | 62,3K |
| 1 juin 2026 | $11,08 | +0,64% | $10,91 | $11,24 | $10,84 | 75,4K |
| 29 mai 2026 | $11,01 | -3,00% | $11,31 | $11,51 | $10,98 | 77,9K |
| 28 mai 2026 | $11,35 | +1,79% | $11,08 | $11,43 | $10,83 | 50,6K |
| 27 mai 2026 | $11,15 | +4,21% | $10,86 | $11,41 | $10,74 | 71,9K |
| 26 mai 2026 | $10,70 | -0,93% | $10,88 | $11,51 | $10,52 | 118,1K |
| 22 mai 2026 | $10,80 | +1,41% | $10,67 | $11,02 | $10,52 | 73,3K |
| 21 mai 2026 | $10,65 | +4,41% | $10,06 | $10,81 | $9,74 | 113,4K |
| 20 mai 2026 | $10,20 | +0,59% | $10,13 | $10,27 | $9,84 | 74,7K |
| 19 mai 2026 | $10,14 | -1,93% | $10,30 | $10,30 | $9,91 | 87,2K |
| 18 mai 2026 | $10,34 | -2,18% | $10,58 | $10,90 | $10,32 | 85,1K |
| 15 mai 2026 | $10,57 | -5,79% | $11,01 | $11,01 | $10,51 | 70,6K |
| 14 mai 2026 | $11,22 | +2,56% | $11,05 | $11,49 | $11,04 | 98,2K |
| 13 mai 2026 | $10,94 | -1,97% | $11,07 | $11,35 | $10,70 | 76,1K |
| 12 mai 2026 | $11,16 | -3,63% | $11,56 | $11,56 | $11,09 | 101,6K |
| 11 mai 2026 | $11,58 | -3,98% | $12,09 | $12,10 | $11,49 | 112,5K |
| 8 mai 2026 | $12,06 | +1,01% | $11,88 | $12,50 | $11,52 | 179,8K |
| 7 mai 2026 | $11,94 | +5,76% | $11,89 | $12,40 | $11,83 | 340,9K |
| 6 mai 2026 | $11,29 | +4,06% | $11,11 | $11,47 | $11,06 | 102,3K |
| 5 mai 2026 | $10,85 | +6,27% | $10,27 | $11,19 | $10,15 | 196,9K |
| 4 mai 2026 | $10,21 | +4,18% | $9,72 | $10,71 | $9,64 | 154,1K |
| 1 mai 2026 | $9,80 | +4,37% | $9,53 | $10,24 | $9,41 | 269,4K |
| 30 avr. 2026 | $9,39 | -7,12% | $9,44 | $9,90 | $8,99 | 185,3K |
| 29 avr. 2026 | $10,11 | -1,84% | $10,19 | $10,49 | $9,85 | 139,7K |
| 28 avr. 2026 | $10,30 | -3,10% | $10,63 | $10,82 | $9,92 | 167,2K |
| 24 avr. 2026 | $11,30 | +2,73% | $10,96 | $11,40 | $10,88 | 87,0K |
| 23 avr. 2026 | $11,00 | +2,80% | $10,66 | $11,14 | $10,02 | 162,0K |
| 22 avr. 2026 | $10,70 | -2,82% | $11,09 | $11,43 | $10,59 | 115,1K |
| 21 avr. 2026 | $11,01 | -1,26% | $11,10 | $11,70 | $10,98 | 74,9K |
| 20 avr. 2026 | $11,15 | 0,00% | $11,05 | $11,32 | $10,94 | 100,0K |
| 17 avr. 2026 | $11,15 | +14,48% | $9,95 | $11,47 | $9,73 | 301,9K |
| 16 avr. 2026 | $9,74 | +0,72% | $9,67 | $10,18 | $9,62 | 88,4K |
| 15 avr. 2026 | $9,67 | -6,03% | $10,15 | $10,21 | $9,58 | 84,5K |
| 14 avr. 2026 | $10,29 | +3,00% | $9,98 | $10,29 | $9,82 | 86,8K |
| 13 avr. 2026 | $9,99 | -0,70% | $9,95 | $10,23 | $9,61 | 75,1K |
| 10 avr. 2026 | $10,06 | -1,08% | $10,25 | $10,25 | $9,87 | 89,7K |
| 9 avr. 2026 | $10,17 | +1,09% | $9,98 | $10,41 | $9,49 | 132,6K |
| 8 avr. 2026 | $10,06 | +3,18% | $10,24 | $10,59 | $9,95 | 116,5K |
| 7 avr. 2026 | $9,75 | -1,71% | $9,86 | $10,14 | $9,43 | 92,7K |
| 6 avr. 2026 | $9,92 | +0,61% | $9,75 | $10,12 | $9,75 | 190,2K |
| 2 avr. 2026 | $9,86 | +1,34% | $9,43 | $9,96 | $9,28 | 91,9K |
| 1 avr. 2026 | $9,73 | +2,96% | $9,54 | $9,79 | $9,43 | 82,8K |
| 31 mars 2026 | $9,45 | +5,59% | $9,16 | $9,50 | $8,89 | 142,4K |
| 30 mars 2026 | $8,95 | +1,36% | $8,95 | $9,34 | $8,76 | 154,0K |
| 27 mars 2026 | $8,83 | -4,44% | $9,12 | $9,15 | $8,74 | 100,9K |
| 26 mars 2026 | $9,24 | -1,18% | $9,23 | $9,57 | $9,19 | 74,5K |
| 25 mars 2026 | $9,35 | +1,08% | $9,32 | $9,68 | $9,06 | 84,7K |
| 24 mars 2026 | $9,25 | +2,10% | $8,96 | $9,46 | $8,95 | 116,3K |
| 23 mars 2026 | $9,06 | +4,74% | $8,95 | $9,83 | $8,80 | 255,9K |
| 20 mars 2026 | $8,65 | +3,10% | $8,53 | $8,84 | $8,33 | 260,0K |
| 19 mars 2026 | $8,39 | +0,48% | $8,19 | $8,60 | $8,12 | 150,5K |
| 18 mars 2026 | $8,35 | -2,91% | $8,44 | $8,63 | $8,17 | 195,9K |
| 17 mars 2026 | $8,60 | 0,00% | $8,72 | $9,10 | $8,32 | 183,9K |
| 16 mars 2026 | $8,60 | +1,90% | $8,57 | $8,89 | $8,39 | 166,6K |
| 13 mars 2026 | $8,44 | -11,16% | $9,61 | $9,61 | $8,16 | 265,0K |
| 12 mars 2026 | $9,50 | -7,86% | $10,07 | $10,24 | $9,36 | 212,1K |
| 11 mars 2026 | $10,31 | +3,20% | $9,83 | $10,38 | $9,83 | 164,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,01 | +1,94% | $10,88 | $11,51 | $10,52 | 318,5K |
| 18 mai 2026 | $10,80 | +2,18% | $10,58 | $11,02 | $9,74 | 433,8K |
| 11 mai 2026 | $10,57 | -12,35% | $12,09 | $12,10 | $10,51 | 459,0K |
| 4 mai 2026 | $12,06 | +23,06% | $9,72 | $12,50 | $9,64 | 974,0K |
| 27 avr. 2026 | $9,80 | -13,27% | $11,12 | $11,18 | $8,99 | 824,0K |
| 20 avr. 2026 | $11,30 | +1,35% | $11,05 | $11,70 | $10,02 | 539,4K |
| 13 avr. 2026 | $11,15 | +10,83% | $9,95 | $11,47 | $9,58 | 636,7K |
| 6 avr. 2026 | $10,06 | +2,03% | $9,75 | $10,59 | $9,43 | 621,7K |
| 30 mars 2026 | $9,86 | +11,66% | $8,95 | $9,96 | $8,76 | 471,1K |
| 23 mars 2026 | $8,83 | +2,08% | $8,95 | $9,83 | $8,74 | 632,3K |
| 16 mars 2026 | $8,65 | +2,49% | $8,57 | $9,10 | $8,12 | 956,9K |
| 9 mars 2026 | $8,44 | -14,40% | $9,57 | $10,38 | $8,16 | 1,1M |
| 2 mars 2026 | $9,86 | -13,43% | $11,15 | $11,55 | $9,79 | 799,8K |
| 23 févr. 2026 | $11,39 | -6,33% | $12,14 | $12,34 | $11,21 | 562,5K |
| 16 févr. 2026 | $12,16 | +1,50% | $12,84 | $13,29 | $11,80 | 578,6K |
| 9 févr. 2026 | $11,98 | -13,56% | $13,96 | $14,07 | $11,79 | 741,5K |
| 2 févr. 2026 | $13,86 | +4,37% | $13,14 | $14,68 | $12,97 | 1,1M |
| 26 janv. 2026 | $13,28 | -6,94% | $14,27 | $15,25 | $12,68 | 739,9K |
| 19 janv. 2026 | $14,27 | +2,59% | $13,45 | $15,25 | $13,04 | 550,9K |
| 12 janv. 2026 | $13,91 | +5,62% | $13,16 | $14,30 | $12,95 | 1,0M |
| 5 janv. 2026 | $13,17 | +22,28% | $10,76 | $13,34 | $10,74 | 1,2M |
| 29 déc. 2025 | $10,77 | +2,09% | $10,54 | $10,99 | $10,37 | 848,2K |
| 22 déc. 2025 | $10,55 | +0,57% | $10,49 | $10,89 | $10,14 | 623,2K |
| 15 déc. 2025 | $10,49 | -9,10% | $11,70 | $11,70 | $10,27 | 1,3M |
| 8 déc. 2025 | $11,54 | +2,76% | $11,43 | $12,31 | $11,15 | 1,0M |
| 1 déc. 2025 | $11,23 | -7,57% | $11,92 | $12,23 | $11,00 | 741,1K |
| 24 nov. 2025 | $12,15 | +7,81% | $11,23 | $12,71 | $11,00 | 927,0K |
| 17 nov. 2025 | $11,27 | -14,88% | $13,17 | $13,40 | $10,32 | 1,5M |
| 10 nov. 2025 | $13,24 | -11,91% | $15,25 | $15,63 | $12,90 | 1,1M |
| 3 nov. 2025 | $15,03 | -3,22% | $15,46 | $15,71 | $14,60 | 460,6K |
| 27 oct. 2025 | $15,53 | -8,43% | $17,03 | $17,35 | $15,11 | 633,0K |
| 20 oct. 2025 | $16,96 | +13,67% | $15,10 | $17,28 | $14,91 | 593,5K |
| 13 oct. 2025 | $14,92 | +1,15% | $14,96 | $15,73 | $14,24 | 517,6K |
| 6 oct. 2025 | $14,75 | -8,84% | $16,39 | $16,39 | $14,07 | 500,4K |
| 29 sept. 2025 | $16,18 | +0,43% | $16,09 | $16,50 | $15,54 | 442,7K |
| 22 sept. 2025 | $16,11 | +3,14% | $15,46 | $16,74 | $15,26 | 560,0K |
| 15 sept. 2025 | $15,62 | -2,13% | $16,03 | $16,77 | $15,25 | 642,0K |
| 8 sept. 2025 | $15,96 | -5,11% | $16,84 | $16,94 | $15,67 | 263,9K |
| 1 sept. 2025 | $16,82 | -0,06% | $16,33 | $17,11 | $15,76 | 363,9K |
| 25 août 2025 | $16,83 | -2,60% | $17,26 | $17,66 | $16,53 | 638,7K |
| 18 août 2025 | $17,28 | +0,93% | $17,22 | $17,92 | $15,92 | 708,9K |
| 11 août 2025 | $17,12 | +12,48% | $15,32 | $17,50 | $15,04 | 712,1K |
| 4 août 2025 | $15,22 | -3,37% | $15,75 | $16,60 | $15,07 | 538,2K |
| 28 juil. 2025 | $15,75 | +2,47% | $15,41 | $16,38 | $14,35 | 910,8K |
| 21 juil. 2025 | $15,37 | +10,50% | $13,99 | $16,10 | $13,73 | 830,5K |
| 14 juil. 2025 | $13,91 | -9,08% | $15,10 | $15,43 | $13,66 | 523,3K |
| 7 juil. 2025 | $15,30 | +2,00% | $14,89 | $16,20 | $14,13 | 645,7K |
| 30 juin 2025 | $15,00 | +9,17% | $13,90 | $15,03 | $13,11 | 834,7K |
| 23 juin 2025 | $13,74 | -0,72% | $13,72 | $14,28 | $12,78 | 564,7K |
| 16 juin 2025 | $13,84 | +0,22% | $14,09 | $14,63 | $13,64 | 395,8K |
| 9 juin 2025 | $13,81 | -9,03% | $15,39 | $16,25 | $13,22 | 1,1M |
| 2 juin 2025 | $15,18 | +2,78% | $14,59 | $15,49 | $13,64 | 484,5K |
| 26 mai 2025 | $14,77 | +6,87% | $14,22 | $15,00 | $13,85 | 346,9K |
| 19 mai 2025 | $13,82 | -9,26% | $14,81 | $15,70 | $13,40 | 564,4K |
| 12 mai 2025 | $15,23 | +9,73% | $14,90 | $15,86 | $14,54 | 692,8K |
| 5 mai 2025 | $13,88 | +10,69% | $12,45 | $13,98 | $11,58 | 1,6M |
| 28 avr. 2025 | $12,54 | -16,01% | $14,91 | $15,16 | $11,90 | 1,3M |
| 21 avr. 2025 | $14,93 | +10,67% | $13,17 | $15,20 | $12,79 | 470,9K |
| 14 avr. 2025 | $13,49 | +7,49% | $13,15 | $13,53 | $12,28 | 402,8K |
| 7 avr. 2025 | $12,55 | -8,99% | $12,70 | $14,94 | $12,02 | 843,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,01 | +17,25% | $9,53 | $12,50 | $9,41 | 2,5M |
| 1 avr. 2026 | $9,39 | -0,63% | $9,54 | $11,70 | $8,99 | 2,5M |
| 1 mars 2026 | $9,45 | -17,03% | $11,15 | $11,55 | $8,12 | 3,8M |
| 1 févr. 2026 | $11,39 | -14,23% | $13,14 | $14,68 | $11,21 | 3,0M |
| 1 janv. 2026 | $13,28 | +22,74% | $10,91 | $15,25 | $10,37 | 3,7M |
| 1 déc. 2025 | $10,82 | -10,95% | $11,92 | $12,31 | $10,14 | 4,3M |
| 1 nov. 2025 | $12,15 | -21,76% | $15,46 | $15,71 | $10,32 | 4,0M |
| 1 oct. 2025 | $15,53 | -1,96% | $15,68 | $17,35 | $14,07 | 2,5M |
| 1 sept. 2025 | $15,84 | -5,88% | $16,33 | $17,11 | $15,25 | 2,1M |
| 1 août 2025 | $16,83 | +9,71% | $15,95 | $17,92 | $14,65 | 2,7M |
| 1 juil. 2025 | $15,34 | +14,56% | $13,28 | $16,38 | $13,11 | 3,5M |
| 1 juin 2025 | $13,39 | -9,34% | $14,59 | $16,25 | $12,78 | 2,6M |
| 1 mai 2025 | $14,77 | -1,60% | $11,90 | $15,86 | $11,58 | 3,9M |
| 1 avr. 2025 | $15,01 | -7,23% | $16,17 | $17,09 | $12,02 | 3,3M |
| 1 mars 2025 | $16,18 | -2,29% | $16,59 | $18,15 | $14,13 | 2,9M |
| 1 févr. 2025 | $16,56 | -8,36% | $17,11 | $21,00 | $16,25 | 2,6M |
| 1 janv. 2025 | $18,07 | +3,97% | $17,71 | $20,15 | $14,29 | 3,5M |
| 1 déc. 2024 | $17,38 | -21,68% | $22,32 | $22,47 | $16,81 | 2,9M |
| 1 nov. 2024 | $22,19 | +1,93% | $22,10 | $26,77 | $18,55 | 2,1M |
| 1 oct. 2024 | $21,77 | -8,95% | $23,73 | $24,16 | $20,49 | 1,5M |
| 1 sept. 2024 | $23,91 | -0,50% | $23,48 | $25,00 | $20,75 | 1,6M |
| 1 août 2024 | $24,03 | -2,63% | $24,52 | $25,25 | $20,00 | 2,0M |
| 1 juil. 2024 | $24,68 | -10,48% | $27,47 | $31,00 | $23,45 | 2,7M |
| 1 juin 2024 | $27,57 | +6,70% | $24,50 | $31,36 | $24,44 | 1,9M |
| 1 mai 2024 | $25,84 | +24,77% | $20,97 | $26,99 | $20,07 | 1,8M |
| 1 avr. 2024 | $20,71 | -26,43% | $28,31 | $28,57 | $20,29 | 1,7M |
| 1 mars 2024 | $28,15 | +8,23% | $26,20 | $28,20 | $23,57 | 1,8M |
| 1 févr. 2024 | $26,01 | +3,09% | $25,93 | $28,03 | $24,25 | 2,0M |
| 1 janv. 2024 | $25,23 | -25,33% | $33,64 | $33,72 | $24,98 | 1,7M |
| 1 déc. 2023 | $33,79 | +25,85% | $26,91 | $35,86 | $26,41 | 1,4M |
| 1 nov. 2023 | $26,85 | +18,65% | $22,62 | $27,57 | $22,09 | 1,4M |
| 1 oct. 2023 | $22,63 | -11,67% | $25,63 | $26,02 | $21,78 | 1,4M |
| 1 sept. 2023 | $25,62 | -1,88% | $26,41 | $26,75 | $24,50 | 1,7M |
| 1 août 2023 | $26,11 | -30,65% | $37,36 | $38,21 | $25,19 | 2,9M |
| 1 juil. 2023 | $37,65 | +3,89% | $36,11 | $39,15 | $34,53 | 1,4M |
| 1 juin 2023 | $36,24 | +30,41% | $27,75 | $36,42 | $27,46 | 1,8M |
| 1 mai 2023 | $27,79 | +5,27% | $26,28 | $29,12 | $24,99 | 2,4M |
| 1 avr. 2023 | $26,40 | -5,61% | $28,05 | $29,28 | $25,51 | 1,4M |
| 1 mars 2023 | $27,97 | +0,54% | $27,67 | $28,61 | $23,68 | 3,1M |
| 1 févr. 2023 | $27,82 | -15,03% | $32,64 | $33,75 | $27,50 | 2,7M |
| 1 janv. 2023 | $32,74 | +14,48% | $28,82 | $32,94 | $28,00 | 1,4M |
| 1 déc. 2022 | $28,60 | -12,51% | $32,71 | $33,40 | $27,10 | 1,9M |
| 1 nov. 2022 | $32,69 | -0,94% | $33,91 | $36,37 | $30,45 | 1,4M |
| 1 oct. 2022 | $33,00 | +9,60% | $30,46 | $33,90 | $28,23 | 1,7M |
| 1 sept. 2022 | $30,11 | -24,44% | $39,65 | $40,52 | $30,10 | 1,6M |
| 1 août 2022 | $39,85 | +9,96% | $35,62 | $43,96 | $35,50 | 1,8M |
| 1 juil. 2022 | $36,24 | +9,65% | $32,85 | $36,67 | $31,58 | 1,3M |
| 1 juin 2022 | $33,05 | -3,36% | $34,47 | $36,89 | $29,90 | 2,4M |
| 1 mai 2022 | $34,20 | +4,62% | $32,49 | $37,68 | $30,39 | 2,6M |
| 1 avr. 2022 | $32,69 | -5,11% | $34,94 | $35,45 | $29,86 | 2,5M |
| 1 mars 2022 | $34,45 | -32,20% | $51,06 | $54,54 | $33,33 | 4,1M |
| 1 févr. 2022 | $50,81 | -1,74% | $52,03 | $54,71 | $46,13 | 1,5M |
| 1 janv. 2022 | $51,71 | -15,19% | $61,24 | $62,79 | $45,82 | 2,0M |
| 1 déc. 2021 | $60,97 | +19,13% | $52,44 | $61,80 | $47,15 | 2,0M |
| 1 nov. 2021 | $51,18 | +15,43% | $44,60 | $55,44 | $44,44 | 1,7M |
| 1 oct. 2021 | $44,34 | +10,27% | $40,66 | $45,30 | $40,09 | 1,2M |
| 1 sept. 2021 | $40,21 | -0,69% | $42,16 | $43,19 | $36,17 | 1,4M |
| 1 août 2021 | $40,49 | -13,81% | $47,07 | $48,61 | $39,35 | 1,2M |
| 1 juil. 2021 | $46,98 | +11,78% | $42,26 | $48,21 | $38,31 | 1,7M |
| 1 juin 2021 | $42,03 | -14,64% | $49,35 | $51,86 | $39,51 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,01 | +1,76% | - | +1,76% | $10,91 | $15,25 | $8,12 | 15,5M |
| 2025 | $10,82 | -37,74% | - | -37,74% | $17,71 | $21,00 | $10,14 | 38,0M |
| 2024 | $17,38 | -48,56% | - | -48,56% | $33,64 | $33,72 | $16,81 | 23,8M |
| 2023 | $33,79 | +18,15% | - | +18,15% | $28,82 | $39,15 | $21,78 | 23,1M |
| 2022 | $28,60 | -53,09% | - | -53,09% | $61,24 | $62,79 | $27,10 | 25,0M |
| 2021 | $60,97 | +109,59% | $1,80 | +115,61% | $29,91 | $61,80 | $28,41 | 21,3M |
| 2020 | $29,09 | 0,00% | - | 0,00% | $15,02 | $33,60 | $3,41 | 25,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Onewater Marine a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Onewater Marine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Onewater Marine
ONEW
|
182,75M Micro-cap | -4,32 % | 6,37 % | -0,46 % | -2,95 % | 0,84 % | -25,46 % | -63,42 % | -77,03 % | -27,28 % | -27,28 % | -27,28 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -11,08 % | -10,71 % | -30,06 % | -13,38 % | -25,40 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1 490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -2,48 % | -10,68 % | 11,36 % | 35,23 % | 36,91 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1 847,06 % | 3 235,39 % |
|
Homestolife
HTLM
|
168,61M Micro-cap | 3,30 % | 6,82 % | -15,32 % | -37,75 % | -22,31 % | -45,65 % | -50,37 % | -50,37 % | -50,37 % | -50,37 % | -50,37 % |
|
ChargePoint Holdings
CHPT
|
168,23M Micro-cap | 6,54 % | 33,82 % | 27,85 % | -2,46 % | 18,04 % | -45,47 % | -95,82 % | -98,65 % | -96,15 % | -96,15 % | -96,15 % |
|
1-800-Flowers.com
FLWS
|
242,17M Micro-cap | 0,44 % | 24,52 % | 30,64 % | 29,51 % | 22,49 % | -7,11 % | -43,65 % | -85,96 % | -44,00 % | 65,58 % | -27,23 % |
Calculez vos rendements d'investissement Onewater Marine
Analyse de performance d'investissement à long terme
Onewater Marine stock price in Feb 2020 was $15,14, A $1 000,00 lump sum investment in Onewater Marine made 6 years ago would be worth approximately $793,26 today, representing a negative return of -20,67 %. This translates to an annualized return (CAGR) of -3,59 %. During this period, Onewater Marine paid out $1,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 4 mois (Feb 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$793,26
Rendement annuel (TCAC)
-3,59 %
Total des dividendes
$118,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Onewater Marine (ONEW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Onewater Marine a délivré un rendement total de -25,5%.
- Plus haut 52 semaines a atteint 17,92 $ le N/A.
- Plus bas 52 semaines a touché 8,12 $ le N/A.
- Prix actuel se négocie à 10,21 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Onewater Marine (ONEW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Onewater Marine (onew) aurait grandi à approximativement 2 297,00 $ en date du June 6, 2026, représentant un rendement total de -77,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Onewater Marine se compare-t-il au secteur Consumer Cyclical ?
Onewater Marine (onew) a délivré un rendement annualisé de -3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Onewater Marine aurait grandi à 7 272,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Onewater Marine ?
Onewater Marine (onew) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -25,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Onewater Marine a historiquement atteinte ?
Onewater Marine (onew) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-25,5%), 3 years (-63,4%), 5 years (-77,0%), 10 years (-27,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.