Overstock.com (OSTK) | Historique des prix et rendements | 2002 - 2026
Overstock.com Inc Micro-cap Consumer Cyclical
Graphique historique des prix Overstock.com
Données historiques des prix Overstock.com
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $6,19 | -4,62% | $6,34 | $6,34 | $6,01 | 1,7M |
| 2 juin 2026 | $6,49 | +2,85% | $6,36 | $6,72 | $6,25 | 2,4M |
| 1 juin 2026 | $6,31 | +2,94% | $6,11 | $6,46 | $6,03 | 2,0M |
| 29 mai 2026 | $6,13 | -4,52% | $6,42 | $6,52 | $6,09 | 4,1M |
| 28 mai 2026 | $6,42 | +0,31% | $6,35 | $6,58 | $6,26 | 1,9M |
| 27 mai 2026 | $6,40 | +7,02% | $5,99 | $6,59 | $5,98 | 3,4M |
| 26 mai 2026 | $5,98 | +6,79% | $5,70 | $5,99 | $5,65 | 2,5M |
| 21 mai 2026 | $5,73 | +8,94% | $5,18 | $5,77 | $5,17 | 3,0M |
| 20 mai 2026 | $5,26 | +14,85% | $5,16 | $5,29 | $4,51 | 4,8M |
| 19 mai 2026 | $4,58 | -0,87% | $4,64 | $4,64 | $4,49 | 2,0M |
| 18 mai 2026 | $4,62 | +1,09% | $4,52 | $4,70 | $4,46 | 2,6M |
| 15 mai 2026 | $4,57 | -2,56% | $4,57 | $4,68 | $4,53 | 1,9M |
| 14 mai 2026 | $4,69 | -0,85% | $4,80 | $4,87 | $4,61 | 1,9M |
| 13 mai 2026 | $4,73 | +0,85% | $4,69 | $4,81 | $4,62 | 1,8M |
| 12 mai 2026 | $4,69 | -4,29% | $4,81 | $4,89 | $4,66 | 2,4M |
| 11 mai 2026 | $4,90 | -7,55% | $5,15 | $5,25 | $4,90 | 2,2M |
| 8 mai 2026 | $5,30 | -1,12% | $5,36 | $5,37 | $5,16 | 1,7M |
| 7 mai 2026 | $5,36 | +1,52% | $5,37 | $5,47 | $5,22 | 2,0M |
| 6 mai 2026 | $5,28 | +6,02% | $5,08 | $5,29 | $5,00 | 2,4M |
| 5 mai 2026 | $4,98 | -4,23% | $5,25 | $5,30 | $4,97 | 2,8M |
| 4 mai 2026 | $5,20 | -4,41% | $5,40 | $5,60 | $5,20 | 2,6M |
| 1 mai 2026 | $5,44 | +11,02% | $4,97 | $5,57 | $4,95 | 5,9M |
| 30 avr. 2026 | $4,90 | +1,66% | $4,82 | $5,06 | $4,69 | 3,5M |
| 29 avr. 2026 | $4,82 | +1,69% | $4,77 | $5,14 | $4,67 | 6,6M |
| 28 avr. 2026 | $4,74 | -11,24% | $7,12 | $7,70 | $4,64 | 43,1M |
| 27 avr. 2026 | $5,34 | -4,81% | $5,62 | $5,89 | $5,34 | 2,5M |
| 24 avr. 2026 | $5,61 | +1,63% | $5,62 | $5,69 | $5,53 | 1,0M |
| 23 avr. 2026 | $5,52 | -7,69% | $5,90 | $5,90 | $5,39 | 1,5M |
| 22 avr. 2026 | $5,98 | +1,36% | $6,00 | $6,11 | $5,91 | 1,4M |
| 21 avr. 2026 | $5,90 | -3,91% | $6,07 | $6,25 | $5,84 | 1,5M |
| 20 avr. 2026 | $6,14 | +6,97% | $5,66 | $6,27 | $5,61 | 2,0M |
| 17 avr. 2026 | $5,74 | +10,17% | $5,44 | $5,83 | $5,37 | 3,0M |
| 16 avr. 2026 | $5,21 | -1,33% | $5,35 | $5,35 | $5,14 | 1,4M |
| 15 avr. 2026 | $5,28 | +7,10% | $5,00 | $5,40 | $4,94 | 3,1M |
| 14 avr. 2026 | $4,93 | +6,48% | $4,70 | $4,98 | $4,69 | 1,7M |
| 13 avr. 2026 | $4,63 | -1,28% | $4,61 | $4,70 | $4,48 | 1,5M |
| 10 avr. 2026 | $4,69 | -1,88% | $4,82 | $4,88 | $4,59 | 1,3M |
| 9 avr. 2026 | $4,78 | -0,83% | $4,71 | $4,86 | $4,55 | 2,1M |
| 8 avr. 2026 | $4,82 | +10,80% | $4,78 | $5,14 | $4,70 | 2,8M |
| 7 avr. 2026 | $4,35 | -6,85% | $4,60 | $4,65 | $4,26 | 2,1M |
| 6 avr. 2026 | $4,67 | +1,08% | $4,60 | $4,86 | $4,60 | 1,8M |
| 2 avr. 2026 | $4,62 | -0,86% | $4,55 | $4,74 | $4,33 | 2,0M |
| 1 avr. 2026 | $4,66 | +0,43% | $4,69 | $4,81 | $4,61 | 860,5K |
| 31 mars 2026 | $4,64 | +6,18% | $4,53 | $4,75 | $4,49 | 1,1M |
| 30 mars 2026 | $4,37 | 0,00% | $4,40 | $4,53 | $4,32 | 1,8M |
| 27 mars 2026 | $4,37 | -4,79% | $4,50 | $4,53 | $4,31 | 2,1M |
| 26 mars 2026 | $4,59 | -4,38% | $4,73 | $4,85 | $4,57 | 1,1M |
| 25 mars 2026 | $4,80 | +2,78% | $4,78 | $4,84 | $4,68 | 1,0M |
| 24 mars 2026 | $4,67 | -2,71% | $4,72 | $4,78 | $4,62 | 1,0M |
| 23 mars 2026 | $4,80 | +2,78% | $4,81 | $4,93 | $4,69 | 1,7M |
| 20 mars 2026 | $4,67 | -2,30% | $4,75 | $4,80 | $4,62 | 1,1M |
| 19 mars 2026 | $4,78 | -2,05% | $4,80 | $4,93 | $4,63 | 1,5M |
| 18 mars 2026 | $4,88 | -1,41% | $4,93 | $5,05 | $4,82 | 1,7M |
| 17 mars 2026 | $4,95 | +1,85% | $4,88 | $5,05 | $4,88 | 932,9K |
| 16 mars 2026 | $4,86 | -0,82% | $4,97 | $5,09 | $4,85 | 1,2M |
| 13 mars 2026 | $4,90 | +6,52% | $4,86 | $5,10 | $4,80 | 1,9M |
| 12 mars 2026 | $4,60 | -5,54% | $4,80 | $4,80 | $4,58 | 2,5M |
| 11 mars 2026 | $4,87 | -0,81% | $4,94 | $5,00 | $4,74 | 1,8M |
| 10 mars 2026 | $4,91 | -3,54% | $5,06 | $5,15 | $4,89 | 1,6M |
| 9 mars 2026 | $5,09 | +1,60% | $4,91 | $5,14 | $4,72 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $6,13 | +9,46% | $5,70 | $6,59 | $5,65 | 11,9M |
| 18 mai 2026 | $5,60 | +22,54% | $4,52 | $5,95 | $4,46 | 14,4M |
| 11 mai 2026 | $4,57 | -13,77% | $5,15 | $5,25 | $4,53 | 10,4M |
| 4 mai 2026 | $5,30 | -2,57% | $5,40 | $5,60 | $4,97 | 11,4M |
| 27 avr. 2026 | $5,44 | -3,03% | $5,62 | $7,70 | $4,64 | 72,6M |
| 20 avr. 2026 | $5,61 | -2,26% | $5,66 | $6,27 | $5,39 | 7,4M |
| 13 avr. 2026 | $5,74 | +22,39% | $4,61 | $5,83 | $4,48 | 10,7M |
| 6 avr. 2026 | $4,69 | +1,52% | $4,60 | $5,14 | $4,26 | 10,1M |
| 30 mars 2026 | $4,62 | +5,72% | $4,40 | $4,81 | $4,32 | 5,7M |
| 23 mars 2026 | $4,37 | -6,42% | $4,81 | $4,93 | $4,31 | 6,9M |
| 16 mars 2026 | $4,67 | -4,69% | $4,97 | $5,09 | $4,62 | 6,5M |
| 9 mars 2026 | $4,90 | -2,20% | $4,91 | $5,15 | $4,58 | 9,7M |
| 2 mars 2026 | $5,01 | -6,00% | $5,12 | $5,37 | $4,82 | 7,3M |
| 23 févr. 2026 | $5,33 | +1,91% | $5,15 | $5,97 | $4,99 | 12,6M |
| 16 févr. 2026 | $5,23 | +4,81% | $4,95 | $5,53 | $4,83 | 6,2M |
| 9 févr. 2026 | $4,99 | -8,78% | $5,36 | $5,92 | $4,80 | 9,8M |
| 2 févr. 2026 | $5,47 | -7,45% | $5,93 | $6,41 | $5,13 | 9,9M |
| 26 janv. 2026 | $5,91 | -13,97% | $6,79 | $6,92 | $5,90 | 7,4M |
| 19 janv. 2026 | $6,87 | -5,37% | $6,94 | $7,72 | $6,75 | 7,8M |
| 12 janv. 2026 | $7,26 | +5,99% | $6,87 | $7,40 | $6,43 | 8,6M |
| 5 janv. 2026 | $6,85 | +15,91% | $6,37 | $7,12 | $5,88 | 13,7M |
| 29 déc. 2025 | $5,91 | +4,60% | $5,58 | $6,03 | $5,38 | 7,8M |
| 22 déc. 2025 | $5,65 | -6,15% | $6,08 | $6,18 | $5,52 | 5,5M |
| 15 déc. 2025 | $6,02 | -4,90% | $6,38 | $6,64 | $5,99 | 9,9M |
| 8 déc. 2025 | $6,33 | +0,16% | $6,48 | $6,57 | $5,90 | 9,2M |
| 1 déc. 2025 | $6,32 | +4,98% | $5,84 | $6,79 | $5,68 | 8,7M |
| 24 nov. 2025 | $6,02 | +8,27% | $5,65 | $6,06 | $5,47 | 6,9M |
| 17 nov. 2025 | $5,56 | -7,79% | $5,97 | $6,15 | $5,49 | 11,2M |
| 10 nov. 2025 | $6,03 | -13,73% | $7,15 | $7,27 | $5,99 | 9,0M |
| 3 nov. 2025 | $6,99 | -9,34% | $7,57 | $7,70 | $6,55 | 8,6M |
| 27 oct. 2025 | $7,71 | -10,04% | $9,00 | $9,18 | $7,42 | 13,7M |
| 20 oct. 2025 | $8,57 | +8,89% | $8,00 | $8,86 | $7,95 | 9,3M |
| 13 oct. 2025 | $7,87 | -10,16% | $8,98 | $9,28 | $7,79 | 12,4M |
| 6 oct. 2025 | $8,76 | -27,12% | $12,11 | $12,23 | $8,75 | 11,9M |
| 29 sept. 2025 | $12,02 | +27,87% | $9,45 | $12,65 | $9,05 | 17,2M |
| 22 sept. 2025 | $9,40 | -1,26% | $9,80 | $10,06 | $8,90 | 10,0M |
| 15 sept. 2025 | $9,52 | -8,37% | $10,68 | $10,75 | $9,33 | 10,3M |
| 8 sept. 2025 | $10,39 | +5,16% | $10,18 | $11,48 | $9,98 | 15,5M |
| 1 sept. 2025 | $9,88 | +9,66% | $8,74 | $9,98 | $8,02 | 9,4M |
| 25 août 2025 | $9,01 | -7,11% | $9,63 | $9,89 | $8,86 | 11,5M |
| 18 août 2025 | $9,70 | +9,60% | $9,08 | $10,03 | $8,65 | 13,4M |
| 11 août 2025 | $8,85 | +11,60% | $7,93 | $9,43 | $7,92 | 13,5M |
| 4 août 2025 | $7,93 | -2,82% | $8,41 | $8,78 | $7,81 | 11,4M |
| 28 juil. 2025 | $8,16 | -19,13% | $10,29 | $11,11 | $7,88 | 21,8M |
| 21 juil. 2025 | $10,09 | +14,01% | $9,20 | $11,67 | $9,16 | 27,4M |
| 14 juil. 2025 | $8,85 | +13,75% | $7,55 | $9,13 | $6,99 | 15,4M |
| 7 juil. 2025 | $7,78 | +3,32% | $7,50 | $8,34 | $7,34 | 13,0M |
| 30 juin 2025 | $7,53 | +12,89% | $6,70 | $7,86 | $6,48 | 11,6M |
| 23 juin 2025 | $6,67 | +10,80% | $5,92 | $7,37 | $5,63 | 13,9M |
| 16 juin 2025 | $6,02 | -7,38% | $6,64 | $6,76 | $5,82 | 8,2M |
| 9 juin 2025 | $6,50 | +0,62% | $6,55 | $7,16 | $6,43 | 10,4M |
| 2 juin 2025 | $6,46 | +0,78% | $6,31 | $7,34 | $5,98 | 16,2M |
| 26 mai 2025 | $6,41 | +13,45% | $5,80 | $7,10 | $5,64 | 11,8M |
| 19 mai 2025 | $5,65 | -15,92% | $6,37 | $6,99 | $5,50 | 12,4M |
| 12 mai 2025 | $6,72 | +47,37% | $4,83 | $6,74 | $4,62 | 18,0M |
| 5 mai 2025 | $4,56 | +14,00% | $3,96 | $4,70 | $3,74 | 10,2M |
| 28 avr. 2025 | $4,00 | -2,44% | $4,06 | $4,65 | $3,75 | 20,8M |
| 21 avr. 2025 | $4,10 | +0,24% | $4,08 | $4,42 | $3,71 | 8,2M |
| 14 avr. 2025 | $4,09 | +5,14% | $3,99 | $4,15 | $3,60 | 9,6M |
| 7 avr. 2025 | $3,89 | -22,51% | $4,00 | $4,48 | $3,54 | 12,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $6,13 | +25,10% | $4,97 | $6,59 | $4,46 | 53,9M |
| 1 avr. 2026 | $4,90 | +5,60% | $4,69 | $7,70 | $4,26 | 97,8M |
| 1 mars 2026 | $4,64 | -12,95% | $5,12 | $5,37 | $4,31 | 33,2M |
| 1 févr. 2026 | $5,33 | -9,81% | $5,93 | $6,41 | $4,80 | 38,4M |
| 1 janv. 2026 | $5,91 | +8,24% | $5,53 | $7,72 | $5,51 | 39,7M |
| 1 déc. 2025 | $5,46 | -9,30% | $5,84 | $6,79 | $5,38 | 39,1M |
| 1 nov. 2025 | $6,02 | -21,92% | $7,57 | $7,70 | $5,47 | 35,6M |
| 1 oct. 2025 | $7,71 | -21,25% | $9,66 | $12,65 | $7,42 | 60,8M |
| 1 sept. 2025 | $9,79 | +8,66% | $8,74 | $11,48 | $8,02 | 49,1M |
| 1 août 2025 | $9,01 | +0,67% | $8,68 | $10,03 | $7,81 | 53,6M |
| 1 juil. 2025 | $8,95 | +30,09% | $6,78 | $11,67 | $6,61 | 82,9M |
| 1 juin 2025 | $6,88 | +7,33% | $6,31 | $7,37 | $5,63 | 51,2M |
| 1 mai 2025 | $6,41 | +57,49% | $4,08 | $7,10 | $3,74 | 59,0M |
| 1 avr. 2025 | $4,07 | -29,83% | $16,31 | $16,78 | $3,54 | 50,8M |
| 1 mars 2025 | $5,80 | -9,23% | $6,52 | $6,58 | $4,66 | 72,4M |
| 1 févr. 2025 | $6,39 | -23,01% | $8,27 | $10,08 | $6,06 | 90,9M |
| 1 janv. 2025 | $8,30 | +68,36% | $5,02 | $16,78 | $5,02 | 76,3M |
| 1 déc. 2024 | $4,93 | -21,62% | $6,32 | $6,68 | $4,45 | 69,0M |
| 1 nov. 2024 | $6,29 | -0,94% | $6,43 | $6,70 | $5,57 | 58,1M |
| 1 oct. 2024 | $6,35 | -30,90% | $9,15 | $11,25 | $6,06 | 73,9M |
| 1 sept. 2024 | $9,19 | -6,51% | $9,71 | $16,78 | $9,19 | 45,3M |
| 1 août 2024 | $9,83 | -7,79% | $10,66 | $11,57 | $9,05 | 54,9M |
| 1 juil. 2024 | $10,66 | -17,75% | $12,93 | $16,78 | $10,32 | 70,0M |
| 1 juin 2024 | $12,96 | -14,23% | $15,44 | $16,50 | $12,18 | 48,8M |
| 1 mai 2024 | $15,11 | -23,22% | $20,33 | $22,61 | $14,89 | 49,3M |
| 1 avr. 2024 | $19,68 | +17,28% | $36,07 | $36,07 | $16,78 | 13,3M |
| 1 mars 2024 | $16,78 | -33,78% | $35,00 | $35,41 | $16,31 | 3,7M |
| 1 janv. 2024 | $25,34 | -8,49% | $27,00 | $27,68 | $24,83 | 5,1M |
| 1 déc. 2023 | $27,69 | +44,07% | $19,29 | $28,91 | $18,87 | 31,7M |
| 1 nov. 2023 | $19,22 | +23,21% | $16,05 | $19,83 | $14,76 | 42,1M |
| 1 oct. 2023 | $15,60 | -1,39% | $15,69 | $18,09 | $13,71 | 63,0M |
| 1 sept. 2023 | $15,82 | -39,41% | $26,44 | $27,66 | $15,61 | 52,8M |
| 1 août 2023 | $26,11 | -28,41% | $36,20 | $39,27 | $23,33 | 43,9M |
| 1 juil. 2023 | $36,47 | +11,97% | $32,75 | $39,00 | $27,31 | 52,0M |
| 1 juin 2023 | $32,57 | +73,89% | $18,79 | $32,77 | $18,04 | 68,2M |
| 1 mai 2023 | $18,73 | -8,01% | $20,46 | $21,18 | $17,18 | 23,0M |
| 1 avr. 2023 | $20,36 | +0,44% | $20,23 | $21,44 | $17,13 | 25,5M |
| 1 mars 2023 | $20,27 | +4,65% | $19,25 | $20,78 | $17,12 | 38,2M |
| 1 févr. 2023 | $19,37 | -19,99% | $24,13 | $25,73 | $19,07 | 32,6M |
| 1 janv. 2023 | $24,21 | +25,05% | $19,73 | $24,81 | $17,05 | 27,5M |
| 1 déc. 2022 | $19,36 | -27,27% | $26,92 | $27,25 | $18,07 | 27,8M |
| 1 nov. 2022 | $26,62 | +14,49% | $24,30 | $27,27 | $21,04 | 28,2M |
| 1 oct. 2022 | $23,25 | -4,52% | $24,93 | $27,19 | $22,62 | 26,7M |
| 1 sept. 2022 | $24,35 | -6,70% | $25,66 | $31,04 | $23,02 | 24,4M |
| 1 août 2022 | $26,10 | -10,00% | $28,60 | $35,20 | $25,60 | 36,0M |
| 1 juil. 2022 | $29,00 | +15,95% | $25,19 | $30,88 | $24,69 | 28,3M |
| 1 juin 2022 | $25,01 | -19,30% | $32,00 | $34,07 | $24,75 | 31,4M |
| 1 mai 2022 | $30,99 | -7,66% | $32,90 | $39,24 | $24,82 | 41,9M |
| 1 avr. 2022 | $33,56 | -23,74% | $44,07 | $45,90 | $29,67 | 36,4M |
| 1 mars 2022 | $44,01 | -22,65% | $58,25 | $59,46 | $42,39 | 38,1M |
| 1 févr. 2022 | $56,90 | +18,69% | $48,45 | $57,87 | $35,67 | 87,5M |
| 1 janv. 2022 | $47,94 | -18,76% | $60,07 | $60,33 | $38,02 | 38,2M |
| 1 déc. 2021 | $59,01 | -33,89% | $92,15 | $92,67 | $57,50 | 27,2M |
| 1 nov. 2021 | $89,26 | -6,27% | $95,49 | $111,28 | $85,19 | 22,9M |
| 1 oct. 2021 | $95,23 | +22,22% | $78,23 | $97,41 | $71,53 | 27,0M |
| 1 sept. 2021 | $77,92 | +8,00% | $72,11 | $84,26 | $67,55 | 25,0M |
| 1 août 2021 | $72,15 | +3,60% | $70,00 | $75,51 | $65,03 | 27,1M |
| 1 juil. 2021 | $69,64 | -24,47% | $93,32 | $102,75 | $67,77 | 35,0M |
| 1 juin 2021 | $92,20 | +7,92% | $86,08 | $101,00 | $82,36 | 27,0M |
| 1 mai 2021 | $85,43 | +4,82% | $82,72 | $92,47 | $65,06 | 35,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,13 | +12,27% | - | +12,27% | $5,53 | $7,72 | $4,26 | 263,1M |
| 2025 | $5,46 | +10,75% | - | +10,75% | $5,02 | $16,78 | $3,54 | 721,8M |
| 2024 | $4,93 | -82,20% | - | -82,20% | $27,00 | $36,07 | $4,45 | 491,4M |
| 2023 | $27,69 | +43,03% | - | +43,03% | $19,73 | $39,27 | $13,71 | 500,5M |
| 2022 | $19,36 | -67,19% | - | -67,19% | $60,07 | $60,33 | $18,07 | 444,9M |
| 2021 | $59,01 | +23,01% | - | +23,01% | $48,50 | $112,30 | $46,75 | 457,2M |
| 2020 | $47,97 | +580,43% | - | +580,43% | $7,08 | $128,50 | $2,53 | 1,1B |
| 2019 | $7,05 | -48,09% | - | -48,09% | $13,31 | $29,75 | $6,57 | 867,5M |
| 2018 | $13,58 | -78,75% | - | -78,75% | $64,10 | $89,80 | $12,33 | 584,9M |
| 2017 | $63,90 | +265,14% | - | +265,14% | $17,75 | $82,70 | $13,75 | 262,5M |
| 2016 | $17,50 | +42,51% | - | +42,51% | $12,12 | $19,70 | $10,03 | 22,0M |
| 2015 | $12,28 | -49,40% | - | -49,40% | $24,42 | $25,93 | $11,86 | 37,0M |
| 2014 | $24,27 | -21,18% | - | -21,18% | $30,51 | $30,86 | $13,82 | 69,9M |
| 2013 | $30,79 | +115,16% | - | +115,16% | $14,69 | $35,60 | $10,80 | 76,8M |
| 2012 | $14,31 | +82,53% | - | +82,53% | $7,91 | $16,00 | $4,97 | 35,3M |
| 2011 | $7,84 | -52,43% | - | -52,43% | $16,59 | $17,18 | $7,57 | 26,6M |
| 2010 | $16,48 | +21,53% | - | +21,53% | $13,72 | $26,50 | $10,88 | 54,0M |
| 2009 | $13,56 | +25,79% | - | +25,79% | $10,81 | $17,99 | $6,71 | 35,0M |
| 2008 | $10,78 | -30,59% | - | -30,59% | $15,47 | $29,59 | $6,34 | 83,3M |
| 2007 | $15,53 | -1,71% | - | -1,71% | $15,92 | $39,39 | $14,05 | 96,0M |
| 2006 | $15,80 | -43,87% | - | -43,87% | $28,30 | $35,02 | $13,40 | 158,4M |
| 2005 | $28,15 | -59,20% | - | -59,20% | $69,60 | $70,35 | $28,02 | 229,8M |
| 2004 | $69,00 | +247,26% | - | +247,26% | $20,00 | $77,18 | $16,02 | 224,9M |
| 2003 | $19,87 | +52,85% | - | +52,85% | $12,91 | $22,95 | $7,60 | 89,5M |
| 2002 | $13,00 | 0,00% | - | 0,00% | $13,69 | $16,67 | $4,40 | 11,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Overstock.com a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Overstock.com Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Overstock.com
OSTK
|
197,08M Micro-cap | -3,28 % | 19,04 % | 22,33 % | -6,07 % | 4,74 % | -4,37 % | -68,85 % | -93,22 % | -64,71 % | -56,09 % | -71,82 % |
|
1stdibs.com
DIBS
|
205,92M Micro-cap | -9,17 % | -7,39 % | -25,52 % | -33,75 % | -27,80 % | 80,08 % | 21,18 % | -81,25 % | -81,25 % | -81,25 % | -81,25 % |
|
ContextLogic
LOGC
|
216,39M Micro-cap | -13,48 % | 1,58 % | 8,95 % | 8,95 % | 8,95 % | 28,36 % | 1 370,83 % | -1,12 % | -38,61 % | -38,61 % | -38,61 % |
|
MercadoLibre
MELI
|
91,72B Large-cap | -3,40 % | -9,65 % | -4,40 % | -22,70 % | -16,98 % | -33,85 % | 33,45 % | 27,93 % | 1 149,10 % | 1 790,78 % | 5 849,65 % |
|
Amazon.com
AMZN
|
2,74T Mega-cap | -8,03 % | -8,10 % | 19,78 % | 7,59 % | 10,38 % | 32,01 % | 117,82 % | 68,82 % | 645,98 % | 2 773,04 % | 15 454,02 % |
|
ContextLogic
WISH
|
199,12M Micro-cap | 2,27 % | 4,53 % | 12,50 % | 17,80 % | 19,05 % | 9,51 % | 75,05 % | 75,05 % | 75,05 % | 75,05 % | 75,05 % |
Calculez vos rendements d'investissement Overstock.com
Analyse de performance d'investissement à long terme
Overstock.com stock price in May 2016 was $17,37, A $1 000,00 lump sum investment in Overstock.com made 10 years ago would be worth approximately $356,36 today, representing a negative return of -64,36 %. This translates to an annualized return (CAGR) of -9,79 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$356,36
Rendement annuel (TCAC)
-9,79 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Overstock.com (OSTK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Overstock.com a délivré un rendement total de -4,4%.
- Plus haut 52 semaines a atteint 12,65 $ le N/A.
- Plus bas 52 semaines a touché 4,26 $ le N/A.
- Prix actuel se négocie à 6,19 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Overstock.com (OSTK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Overstock.com (ostk) aurait grandi à approximativement 678,00 $ en date du June 4, 2026, représentant un rendement total de -93,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -41,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Overstock.com se compare-t-il au secteur Consumer Cyclical ?
Overstock.com (ostk) a délivré un rendement annualisé de -9,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Overstock.com aurait grandi à 3 529,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Overstock.com ?
Overstock.com (ostk) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -4,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Overstock.com a historiquement atteinte ?
Overstock.com (ostk) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-4,4%), 3 years (-68,9%), 5 years (-93,2%), 10 years (-64,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.