Otter Tail (OTTR) | Historique des prix et rendements | 1973 - 2026
Otter Tail Corporation Mid-cap Industrials
Graphique historique des prix Otter Tail
Données historiques des prix Otter Tail
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $85,77 | -0,03% | $85,85 | $87,12 | $85,08 | 350,6K |
| 2 juin 2026 | $85,80 | +2,61% | $83,60 | $86,18 | $83,60 | 252,5K |
| 1 juin 2026 | $83,62 | -3,51% | $85,75 | $85,77 | $82,74 | 304,9K |
| 29 mai 2026 | $86,66 | -0,72% | $87,31 | $87,67 | $86,44 | 330,3K |
| 28 mai 2026 | $87,29 | -0,86% | $87,67 | $88,13 | $87,15 | 169,3K |
| 27 mai 2026 | $88,05 | -0,28% | $88,30 | $88,77 | $87,10 | 153,9K |
| 26 mai 2026 | $88,30 | +1,09% | $87,79 | $88,72 | $87,36 | 203,1K |
| 22 mai 2026 | $87,35 | +0,78% | $86,85 | $87,66 | $86,36 | 186,9K |
| 21 mai 2026 | $86,67 | +0,32% | $85,89 | $86,87 | $85,24 | 159,0K |
| 20 mai 2026 | $86,39 | -0,30% | $86,65 | $87,09 | $86,20 | 214,8K |
| 19 mai 2026 | $86,65 | -1,60% | $87,73 | $87,73 | $86,01 | 243,8K |
| 18 mai 2026 | $88,06 | +0,30% | $87,82 | $89,38 | $87,24 | 298,5K |
| 15 mai 2026 | $87,80 | -2,64% | $89,42 | $89,44 | $87,31 | 249,9K |
| 14 mai 2026 | $90,18 | +0,95% | $89,74 | $90,83 | $89,70 | 199,9K |
| 13 mai 2026 | $89,33 | -0,41% | $89,38 | $89,52 | $87,13 | 322,6K |
| 12 mai 2026 | $89,70 | +1,60% | $88,29 | $89,79 | $87,72 | 271,7K |
| 11 mai 2026 | $88,29 | +0,30% | $88,33 | $89,03 | $87,87 | 340,9K |
| 8 mai 2026 | $88,03 | +0,22% | $88,11 | $88,33 | $86,45 | 192,8K |
| 7 mai 2026 | $87,84 | -1,18% | $89,01 | $89,01 | $86,88 | 318,7K |
| 6 mai 2026 | $88,89 | +0,17% | $87,85 | $89,00 | $85,37 | 286,5K |
| 5 mai 2026 | $88,74 | -2,04% | $90,70 | $91,04 | $87,79 | 349,0K |
| 4 mai 2026 | $90,59 | -0,21% | $90,29 | $91,56 | $89,51 | 344,1K |
| 1 mai 2026 | $90,78 | +1,73% | $89,29 | $91,66 | $88,67 | 302,0K |
| 30 avr. 2026 | $89,24 | +1,23% | $88,00 | $89,56 | $87,72 | 200,1K |
| 29 avr. 2026 | $88,16 | -1,40% | $89,09 | $89,24 | $87,83 | 132,7K |
| 28 avr. 2026 | $89,41 | +0,48% | $89,28 | $89,73 | $88,84 | 113,0K |
| 24 avr. 2026 | $88,15 | -0,45% | $88,31 | $88,37 | $87,48 | 580,8K |
| 23 avr. 2026 | $88,55 | +1,88% | $87,49 | $88,66 | $87,18 | 273,3K |
| 22 avr. 2026 | $86,92 | -0,34% | $87,64 | $88,09 | $86,57 | 218,4K |
| 21 avr. 2026 | $87,22 | -0,11% | $87,32 | $87,49 | $85,61 | 301,9K |
| 20 avr. 2026 | $87,32 | -0,95% | $87,76 | $88,75 | $87,03 | 553,1K |
| 17 avr. 2026 | $88,16 | +0,78% | $88,22 | $89,00 | $87,44 | 448,9K |
| 16 avr. 2026 | $87,48 | +1,74% | $85,33 | $87,61 | $85,33 | 196,7K |
| 15 avr. 2026 | $85,98 | -2,66% | $87,80 | $87,90 | $85,46 | 356,3K |
| 14 avr. 2026 | $88,33 | -3,86% | $91,74 | $92,24 | $88,26 | 301,5K |
| 13 avr. 2026 | $91,88 | +1,77% | $90,37 | $92,00 | $90,26 | 276,2K |
| 10 avr. 2026 | $90,28 | -0,71% | $90,93 | $91,57 | $89,88 | 155,1K |
| 9 avr. 2026 | $90,93 | +0,25% | $90,12 | $91,55 | $90,12 | 253,9K |
| 8 avr. 2026 | $90,70 | +2,12% | $89,48 | $90,74 | $89,48 | 186,2K |
| 7 avr. 2026 | $88,82 | +0,32% | $87,90 | $89,39 | $87,90 | 133,8K |
| 6 avr. 2026 | $88,54 | -0,06% | $88,00 | $89,49 | $87,50 | 205,0K |
| 2 avr. 2026 | $88,59 | +0,42% | $87,96 | $89,77 | $87,04 | 192,6K |
| 1 avr. 2026 | $88,22 | +0,51% | $87,50 | $88,94 | $87,50 | 304,0K |
| 31 mars 2026 | $87,77 | +2,38% | $86,52 | $87,92 | $84,40 | 456,2K |
| 30 mars 2026 | $85,73 | -0,14% | $86,54 | $86,92 | $85,49 | 233,9K |
| 27 mars 2026 | $85,85 | +0,52% | $85,19 | $86,96 | $84,43 | 248,4K |
| 26 mars 2026 | $85,41 | -1,32% | $86,35 | $87,14 | $84,92 | 226,4K |
| 25 mars 2026 | $86,55 | -0,62% | $87,43 | $88,12 | $86,47 | 314,1K |
| 24 mars 2026 | $87,09 | +1,27% | $85,45 | $88,34 | $85,24 | 199,9K |
| 23 mars 2026 | $86,00 | +2,14% | $85,28 | $86,55 | $85,00 | 204,5K |
| 20 mars 2026 | $84,20 | -3,77% | $87,56 | $87,78 | $83,78 | 933,8K |
| 19 mars 2026 | $87,50 | +0,29% | $87,04 | $88,87 | $86,56 | 292,2K |
| 18 mars 2026 | $87,25 | -0,18% | $86,70 | $87,62 | $86,01 | 317,5K |
| 17 mars 2026 | $87,41 | +0,33% | $87,69 | $88,00 | $85,96 | 219,8K |
| 16 mars 2026 | $87,12 | -0,65% | $87,59 | $88,89 | $87,01 | 286,2K |
| 13 mars 2026 | $87,69 | +2,79% | $85,96 | $87,81 | $85,22 | 245,7K |
| 12 mars 2026 | $85,31 | -0,57% | $85,21 | $86,15 | $84,02 | 171,6K |
| 11 mars 2026 | $85,80 | -0,65% | $85,86 | $86,54 | $84,40 | 241,9K |
| 10 mars 2026 | $86,36 | -1,79% | $87,45 | $89,22 | $86,26 | 208,1K |
| 9 mars 2026 | $87,93 | -2,34% | $89,42 | $89,42 | $86,95 | 254,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $86,66 | -0,79% | $87,79 | $88,77 | $86,44 | 856,6K |
| 18 mai 2026 | $87,35 | -0,51% | $87,82 | $89,38 | $85,24 | 1,1M |
| 11 mai 2026 | $87,80 | -0,26% | $88,33 | $90,83 | $87,13 | 1,4M |
| 4 mai 2026 | $88,03 | -3,03% | $90,29 | $91,56 | $85,37 | 1,5M |
| 27 avr. 2026 | $90,78 | +2,98% | $88,37 | $91,66 | $87,57 | 1,0M |
| 20 avr. 2026 | $88,15 | -0,01% | $87,76 | $88,75 | $85,61 | 1,9M |
| 13 avr. 2026 | $88,16 | -2,35% | $90,37 | $92,24 | $85,33 | 1,6M |
| 6 avr. 2026 | $90,28 | +1,91% | $88,00 | $91,57 | $87,50 | 934,0K |
| 30 mars 2026 | $88,59 | +3,19% | $86,54 | $89,77 | $84,40 | 1,2M |
| 23 mars 2026 | $85,85 | +1,96% | $85,28 | $88,34 | $84,43 | 1,2M |
| 16 mars 2026 | $84,20 | -3,98% | $87,59 | $88,89 | $83,78 | 2,0M |
| 9 mars 2026 | $87,69 | -2,61% | $89,42 | $89,42 | $84,02 | 1,1M |
| 2 mars 2026 | $90,04 | +5,80% | $84,84 | $90,41 | $83,41 | 1,6M |
| 23 févr. 2026 | $85,10 | +0,18% | $85,13 | $86,53 | $84,00 | 1,4M |
| 16 févr. 2026 | $84,95 | -3,64% | $88,81 | $89,02 | $83,78 | 1,4M |
| 9 févr. 2026 | $88,16 | +1,16% | $86,92 | $88,59 | $85,64 | 1,4M |
| 2 févr. 2026 | $87,15 | -2,25% | $89,16 | $89,95 | $86,81 | 1,3M |
| 26 janv. 2026 | $89,16 | +2,80% | $86,86 | $89,40 | $85,98 | 858,0K |
| 19 janv. 2026 | $86,73 | -1,27% | $87,78 | $90,11 | $85,96 | 694,8K |
| 12 janv. 2026 | $87,85 | +2,62% | $85,50 | $88,47 | $84,50 | 778,8K |
| 5 janv. 2026 | $85,61 | +5,11% | $81,27 | $85,61 | $80,90 | 1,1M |
| 29 déc. 2025 | $81,45 | -1,20% | $82,59 | $83,05 | $80,50 | 745,2K |
| 22 déc. 2025 | $82,44 | +0,39% | $81,93 | $83,29 | $81,85 | 597,5K |
| 15 déc. 2025 | $82,12 | -2,31% | $84,12 | $86,48 | $81,45 | 2,6M |
| 8 déc. 2025 | $84,06 | +2,35% | $82,22 | $84,43 | $81,64 | 998,4K |
| 1 déc. 2025 | $82,13 | -0,09% | $81,84 | $82,98 | $80,87 | 786,1K |
| 24 nov. 2025 | $82,20 | +0,70% | $81,55 | $82,85 | $80,00 | 1,4M |
| 17 nov. 2025 | $81,63 | -1,60% | $82,39 | $83,51 | $80,43 | 1,1M |
| 10 nov. 2025 | $82,96 | -1,82% | $84,51 | $86,12 | $82,15 | 1,0M |
| 3 nov. 2025 | $84,50 | +9,43% | $76,86 | $85,15 | $74,15 | 1,6M |
| 27 oct. 2025 | $77,22 | -1,69% | $78,55 | $78,71 | $76,64 | 903,7K |
| 20 oct. 2025 | $78,55 | +1,66% | $77,92 | $79,15 | $76,96 | 803,5K |
| 13 oct. 2025 | $77,27 | +2,96% | $75,42 | $78,59 | $74,80 | 849,4K |
| 6 oct. 2025 | $75,05 | -5,89% | $79,71 | $80,10 | $74,89 | 889,3K |
| 29 sept. 2025 | $79,75 | -3,25% | $82,48 | $82,84 | $79,28 | 917,3K |
| 22 sept. 2025 | $82,43 | -2,06% | $84,10 | $84,33 | $81,81 | 1,1M |
| 15 sept. 2025 | $84,16 | +1,26% | $83,60 | $84,84 | $82,57 | 2,0M |
| 8 sept. 2025 | $83,11 | -0,92% | $83,84 | $84,49 | $82,12 | 696,8K |
| 1 sept. 2025 | $83,88 | -0,13% | $83,45 | $85,40 | $82,87 | 494,7K |
| 25 août 2025 | $83,99 | -2,30% | $85,56 | $85,75 | $83,76 | 675,8K |
| 18 août 2025 | $85,97 | +4,50% | $82,56 | $86,22 | $82,11 | 804,8K |
| 11 août 2025 | $82,27 | +3,19% | $80,09 | $83,36 | $79,18 | 932,9K |
| 4 août 2025 | $79,73 | +5,90% | $75,33 | $82,28 | $75,33 | 1,4M |
| 28 juil. 2025 | $75,29 | -4,08% | $78,39 | $79,20 | $75,25 | 1,2M |
| 21 juil. 2025 | $78,49 | +1,68% | $77,50 | $79,62 | $76,45 | 856,0K |
| 14 juil. 2025 | $77,19 | -2,20% | $78,93 | $79,83 | $75,21 | 1,1M |
| 7 juil. 2025 | $78,93 | -0,95% | $79,43 | $80,98 | $78,26 | 763,2K |
| 30 juin 2025 | $79,69 | +1,45% | $78,56 | $80,07 | $76,60 | 798,6K |
| 23 juin 2025 | $78,55 | +2,63% | $76,74 | $79,17 | $76,74 | 1,5M |
| 16 juin 2025 | $76,54 | -1,35% | $77,93 | $78,17 | $75,27 | 1,1M |
| 9 juin 2025 | $77,59 | +0,57% | $77,45 | $80,58 | $77,00 | 819,1K |
| 2 juin 2025 | $77,15 | -0,04% | $76,88 | $77,90 | $75,76 | 693,0K |
| 26 mai 2025 | $77,18 | +1,38% | $76,55 | $77,74 | $75,79 | 616,5K |
| 19 mai 2025 | $76,13 | -4,72% | $79,23 | $80,45 | $75,63 | 809,3K |
| 12 mai 2025 | $79,90 | +3,82% | $78,22 | $79,93 | $76,68 | 871,5K |
| 5 mai 2025 | $76,96 | -5,01% | $80,37 | $81,73 | $73,74 | 1,5M |
| 28 avr. 2025 | $81,02 | +4,02% | $77,93 | $81,26 | $77,38 | 1,2M |
| 21 avr. 2025 | $77,89 | -1,36% | $78,57 | $80,19 | $77,25 | 960,7K |
| 14 avr. 2025 | $78,96 | +0,38% | $79,54 | $80,71 | $77,93 | 860,8K |
| 7 avr. 2025 | $78,66 | +2,46% | $76,00 | $78,99 | $71,79 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $86,66 | -2,89% | $89,29 | $91,66 | $85,24 | 5,1M |
| 1 avr. 2026 | $89,24 | +1,67% | $87,50 | $92,24 | $85,33 | 5,7M |
| 1 mars 2026 | $87,77 | +3,14% | $84,84 | $90,41 | $83,41 | 6,6M |
| 1 févr. 2026 | $85,10 | -4,55% | $89,16 | $89,95 | $83,78 | 5,5M |
| 1 janv. 2026 | $89,16 | +10,33% | $81,30 | $90,11 | $80,50 | 3,8M |
| 1 déc. 2025 | $80,81 | -1,69% | $81,84 | $86,48 | $80,80 | 5,5M |
| 1 nov. 2025 | $82,20 | +6,45% | $76,86 | $86,12 | $74,15 | 5,1M |
| 1 oct. 2025 | $77,22 | -5,79% | $81,68 | $82,84 | $74,80 | 4,0M |
| 1 sept. 2025 | $81,97 | -2,41% | $83,45 | $85,40 | $81,42 | 4,6M |
| 1 août 2025 | $83,99 | +8,82% | $76,90 | $86,22 | $75,25 | 4,1M |
| 1 juil. 2025 | $77,18 | +0,12% | $76,88 | $80,98 | $75,21 | 4,1M |
| 1 juin 2025 | $77,09 | -0,12% | $76,88 | $80,58 | $75,27 | 4,3M |
| 1 mai 2025 | $77,18 | -2,77% | $79,32 | $81,73 | $73,74 | 4,2M |
| 1 avr. 2025 | $79,38 | -1,23% | $80,25 | $81,89 | $71,79 | 5,6M |
| 1 mars 2025 | $80,37 | +0,80% | $79,65 | $85,40 | $77,76 | 6,6M |
| 1 févr. 2025 | $79,73 | +3,49% | $75,38 | $84,75 | $74,40 | 4,8M |
| 1 janv. 2025 | $77,04 | +4,33% | $74,52 | $80,55 | $71,66 | 4,5M |
| 1 déc. 2024 | $73,84 | -8,43% | $81,10 | $81,80 | $73,26 | 4,9M |
| 1 nov. 2024 | $80,64 | +2,70% | $78,97 | $88,36 | $73,43 | 5,4M |
| 1 oct. 2024 | $78,52 | +0,46% | $77,83 | $80,42 | $74,09 | 5,6M |
| 1 sept. 2024 | $78,16 | -7,56% | $83,77 | $83,96 | $74,89 | 5,5M |
| 1 août 2024 | $84,55 | -12,76% | $96,99 | $97,41 | $83,15 | 4,4M |
| 1 juil. 2024 | $96,92 | +10,65% | $87,59 | $100,84 | $83,65 | 4,1M |
| 1 juin 2024 | $87,59 | -3,18% | $90,86 | $91,80 | $85,00 | 4,9M |
| 1 mai 2024 | $90,47 | +5,99% | $85,71 | $97,19 | $84,95 | 3,4M |
| 1 avr. 2024 | $85,36 | -1,20% | $86,44 | $88,00 | $81,65 | 3,6M |
| 1 mars 2024 | $86,40 | -4,49% | $90,54 | $90,60 | $80,00 | 6,9M |
| 1 févr. 2024 | $90,46 | +0,04% | $90,54 | $99,49 | $85,00 | 5,9M |
| 1 janv. 2024 | $90,42 | +6,41% | $84,68 | $92,42 | $81,00 | 4,3M |
| 1 déc. 2023 | $84,97 | +11,35% | $75,98 | $88,90 | $75,15 | 5,5M |
| 1 nov. 2023 | $76,31 | -0,82% | $77,06 | $83,70 | $74,10 | 3,6M |
| 1 oct. 2023 | $76,94 | +1,34% | $75,62 | $80,07 | $68,96 | 5,1M |
| 1 sept. 2023 | $75,92 | -7,83% | $83,02 | $83,42 | $74,62 | 5,3M |
| 1 août 2023 | $82,37 | +1,68% | $86,00 | $92,74 | $81,39 | 4,2M |
| 1 juil. 2023 | $81,01 | +2,60% | $78,84 | $84,97 | $76,90 | 3,0M |
| 1 juin 2023 | $78,96 | +6,40% | $74,25 | $79,68 | $72,16 | 4,3M |
| 1 mai 2023 | $74,21 | +3,14% | $71,62 | $79,08 | $71,62 | 4,1M |
| 1 avr. 2023 | $71,95 | -0,44% | $72,08 | $74,57 | $69,10 | 2,9M |
| 1 mars 2023 | $72,27 | +1,95% | $70,44 | $73,05 | $67,55 | 6,7M |
| 1 févr. 2023 | $70,89 | +10,51% | $63,29 | $72,99 | $60,20 | 17,2M |
| 1 janv. 2023 | $64,15 | +9,27% | $59,02 | $64,31 | $57,29 | 2,9M |
| 1 déc. 2022 | $58,71 | -1,54% | $59,97 | $61,92 | $56,56 | 2,9M |
| 1 nov. 2022 | $59,63 | -11,55% | $64,86 | $64,86 | $52,60 | 4,9M |
| 1 oct. 2022 | $67,42 | +9,59% | $62,86 | $69,17 | $61,21 | 3,0M |
| 1 sept. 2022 | $61,52 | -18,56% | $75,33 | $77,46 | $61,15 | 3,7M |
| 1 août 2022 | $75,54 | +7,50% | $70,25 | $82,46 | $69,77 | 3,9M |
| 1 juil. 2022 | $70,27 | +4,68% | $67,13 | $70,40 | $64,22 | 3,3M |
| 1 juin 2022 | $67,13 | +2,66% | $65,87 | $68,92 | $61,26 | 3,9M |
| 1 mai 2022 | $65,39 | +12,82% | $58,16 | $66,72 | $57,59 | 3,3M |
| 1 avr. 2022 | $57,96 | -7,26% | $62,60 | $64,75 | $57,76 | 2,2M |
| 1 mars 2022 | $62,50 | +1,03% | $61,86 | $64,21 | $58,87 | 3,0M |
| 1 févr. 2022 | $61,86 | -2,43% | $63,42 | $63,83 | $59,06 | 3,4M |
| 1 janv. 2022 | $63,40 | -11,23% | $71,42 | $71,89 | $60,57 | 3,3M |
| 1 déc. 2021 | $71,42 | +9,22% | $66,17 | $71,71 | $65,11 | 2,9M |
| 1 nov. 2021 | $65,39 | +5,45% | $62,00 | $71,51 | $60,96 | 2,8M |
| 1 oct. 2021 | $62,01 | +10,79% | $56,14 | $62,11 | $55,36 | 2,2M |
| 1 sept. 2021 | $55,97 | +2,00% | $55,00 | $58,60 | $54,14 | 2,7M |
| 1 août 2021 | $54,87 | +8,03% | $51,00 | $55,65 | $50,81 | 1,9M |
| 1 juil. 2021 | $50,79 | +4,06% | $49,15 | $51,25 | $47,24 | 1,8M |
| 1 juin 2021 | $48,81 | +1,75% | $48,02 | $49,94 | $47,29 | 3,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,66 | +7,24% | $0,58 | +7,95% | $81,30 | $92,24 | $80,50 | 26,7M |
| 2025 | $80,81 | +9,44% | $2,12 | +12,28% | $74,52 | $86,48 | $71,66 | 57,4M |
| 2024 | $73,84 | -13,10% | $1,88 | -10,88% | $84,68 | $100,84 | $73,26 | 58,8M |
| 2023 | $84,97 | +44,73% | $1,76 | +47,71% | $59,02 | $92,74 | $57,29 | 64,8M |
| 2022 | $58,71 | -17,80% | $1,64 | -15,50% | $71,42 | $82,46 | $52,60 | 40,8M |
| 2021 | $71,42 | +67,61% | $1,56 | +71,26% | $42,75 | $71,71 | $39,35 | 29,0M |
| 2020 | $42,61 | -16,92% | $1,48 | -14,04% | $51,37 | $56,90 | $30,95 | 34,1M |
| 2019 | $51,29 | +3,32% | $1,40 | +6,16% | $49,33 | $57,74 | $45,94 | 21,2M |
| 2018 | $49,64 | +11,68% | $1,36 | +14,74% | $44,40 | $51,88 | $36,65 | 20,7M |
| 2017 | $44,45 | +8,95% | $1,28 | +12,11% | $40,50 | $48,65 | $35,65 | 23,4M |
| 2016 | $40,80 | +53,21% | $1,24 | +57,91% | $26,40 | $42,55 | $25,80 | 27,7M |
| 2015 | $26,63 | -13,99% | $1,24 | -10,02% | $31,22 | $33,44 | $24,82 | 21,0M |
| 2014 | $30,96 | +5,77% | $1,20 | +9,87% | $29,24 | $32,72 | $26,53 | 25,0M |
| 2013 | $29,27 | +17,08% | $0,60 | +19,46% | $25,25 | $31,88 | $25,17 | 22,3M |
| 2012 | $25,00 | +13,53% | - | +13,53% | $22,28 | $25,25 | $20,70 | 24,6M |
| 2011 | $22,02 | -2,31% | - | -2,31% | $22,70 | $23,48 | $17,53 | 33,5M |
| 2010 | $22,54 | -9,19% | - | -9,19% | $25,00 | $25,39 | $18,24 | 37,8M |
| 2009 | $24,82 | +6,39% | - | +6,39% | $23,61 | $25,40 | $15,47 | 49,0M |
| 2008 | $23,33 | -32,57% | - | -32,57% | $34,48 | $46,15 | $14,99 | 65,3M |
| 2007 | $34,60 | +11,04% | - | +11,04% | $31,20 | $39,39 | $28,96 | 27,3M |
| 2006 | $31,16 | +7,52% | - | +7,52% | $28,81 | $31,92 | $25,78 | 20,2M |
| 2005 | $28,98 | +13,51% | - | +13,51% | $25,54 | $31,95 | $24,02 | 19,6M |
| 2004 | $25,53 | -4,49% | - | -4,49% | $26,37 | $27,50 | $23,77 | 10,7M |
| 2003 | $26,73 | -0,63% | $0,54 | +1,37% | $27,00 | $28,90 | $23,76 | 7,5M |
| 2002 | $26,90 | -7,69% | $1,08 | -3,93% | $28,74 | $34,90 | $22,82 | 7,7M |
| 2001 | $29,14 | +5,01% | $1,04 | +8,86% | $27,00 | $31,00 | $23,00 | 5,1M |
| 2000 | $27,75 | +48,00% | $1,04 | +53,54% | $18,78 | $29,00 | $17,75 | 7,4M |
| 1999 | $18,75 | -5,97% | $1,00 | -0,97% | $20,00 | $22,78 | $17,00 | 7,1M |
| 1998 | $19,94 | +5,28% | $0,96 | +10,42% | $18,69 | $21,38 | $15,06 | 9,2M |
| 1997 | $18,94 | +17,93% | $0,92 | +23,66% | $16,06 | $19,19 | $15,00 | 5,7M |
| 1996 | $16,06 | -10,18% | $0,92 | -5,07% | $18,00 | $19,31 | $15,88 | 3,9M |
| 1995 | $17,88 | +10,03% | $0,88 | +15,45% | $16,25 | $18,88 | $15,38 | 4,7M |
| 1994 | $16,25 | -3,73% | $0,84 | +1,36% | $16,50 | $17,38 | $14,75 | 4,4M |
| 1993 | $16,88 | +1,56% | $0,84 | +6,61% | $16,62 | $20,62 | $15,31 | 4,9M |
| 1992 | $16,62 | +8,98% | $0,80 | +14,23% | $15,25 | $18,12 | $15,25 | 4,1M |
| 1991 | $15,25 | +20,84% | $0,80 | +27,18% | $12,62 | $16,25 | $12,38 | 4,9M |
| 1990 | $12,62 | +6,23% | $0,80 | +12,83% | $12,12 | $13,38 | $11,00 | 7,3M |
| 1989 | $11,88 | +23,49% | $0,76 | +31,39% | $9,62 | $12,19 | $9,38 | 5,8M |
| 1988 | $9,62 | -8,90% | $0,18 | -7,14% | $10,25 | $11,12 | $9,12 | 6,2M |
| 1987 | $10,56 | -10,36% | - | -10,36% | $11,81 | $12,44 | $8,38 | 10,6M |
| 1986 | $11,78 | +34,63% | - | +34,63% | $8,75 | $12,31 | $8,12 | 13,6M |
| 1985 | $8,75 | +25,54% | - | +25,54% | $7,00 | $8,81 | $6,81 | 7,1M |
| 1984 | $6,97 | +12,60% | - | +12,60% | $6,16 | $7,09 | $5,75 | 5,6M |
| 1983 | $6,19 | +10,73% | - | +10,73% | $5,62 | $6,53 | $5,56 | 4,8M |
| 1982 | $5,59 | +29,70% | - | +29,70% | $4,28 | $5,69 | $4,25 | 6,4M |
| 1981 | $4,31 | -9,26% | - | -9,26% | $4,75 | $4,88 | $3,94 | 4,2M |
| 1980 | $4,75 | -8,48% | - | -8,48% | N/A | $5,53 | $4,22 | 4,7M |
| 1979 | $5,19 | -4,60% | - | -4,60% | N/A | $5,81 | $4,81 | 3,0M |
| 1978 | $5,44 | +5,43% | - | +5,43% | N/A | $5,72 | $4,66 | 2,4M |
| 1977 | $5,16 | -0,58% | - | -0,58% | N/A | $5,81 | $4,97 | 1,6M |
| 1976 | $5,19 | +19,59% | - | +19,59% | N/A | $5,44 | $4,25 | 1,9M |
| 1975 | $4,34 | +6,11% | - | +6,11% | N/A | $4,84 | $4,12 | 1,0M |
| 1974 | $4,09 | -16,70% | - | -16,70% | N/A | $5,31 | $3,53 | 1,8M |
| 1973 | $4,91 | 0,00% | - | 0,00% | N/A | $5,47 | $4,41 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Otter Tail a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Otter Tail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calculez vos rendements d'investissement Otter Tail
Analyse de performance d'investissement à long terme
Otter Tail stock price in May 2016 was $30,28, A $1 000,00 lump sum investment in Otter Tail made 10 years ago would be worth approximately $3 350,40 today, representing a outstanding return of 235,04 %. This translates to an annualized return (CAGR) of 12,84 %. During this period, Otter Tail paid out $15,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 350,40
Rendement annuel (TCAC)
12,84 %
Total des dividendes
$517,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Otter Tail (OTTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Otter Tail a délivré un rendement total de 12,3%.
- Plus haut 52 semaines a atteint 92,24 $ le N/A.
- Plus bas 52 semaines a touché 74,15 $ le N/A.
- Prix actuel se négocie à 85,77 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Otter Tail (OTTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Otter Tail (ottr) aurait grandi à approximativement 17 791,00 $ en date du June 4, 2026, représentant un rendement total de 77,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Otter Tail se compare-t-il au secteur Industrials ?
Otter Tail (ottr) a délivré un rendement annualisé de 11,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Otter Tail aurait grandi à 28 620,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Otter Tail ?
Otter Tail (ottr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 186,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Otter Tail a historiquement atteinte ?
Otter Tail (ottr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,3%), 3 years (+14,8%), 5 years (+77,9%), 10 years (+186,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.