Paccar (PCAR) | Historique des prix et rendements | 1980 - 2026
Paccar Inc. Large-cap Industrials
Graphique historique des prix Paccar
Données historiques des prix Paccar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $114,38 | +1,34% | $112,73 | $115,80 | $112,68 | 3,0M |
| 2 juin 2026 | $112,87 | +3,11% | $109,82 | $114,05 | $109,82 | 3,6M |
| 1 juin 2026 | $109,47 | -0,82% | $108,88 | $109,70 | $106,77 | 3,3M |
| 29 mai 2026 | $110,37 | -1,65% | $110,16 | $112,21 | $110,16 | 3,6M |
| 28 mai 2026 | $112,22 | -0,04% | $111,60 | $113,07 | $110,61 | 2,1M |
| 27 mai 2026 | $112,26 | +0,22% | $112,61 | $113,82 | $112,03 | 2,9M |
| 26 mai 2026 | $112,01 | +2,43% | $110,97 | $112,02 | $110,23 | 2,7M |
| 22 mai 2026 | $109,35 | +0,01% | $109,51 | $109,96 | $108,46 | 2,4M |
| 21 mai 2026 | $109,34 | -2,06% | $110,74 | $110,74 | $107,78 | 3,4M |
| 20 mai 2026 | $111,64 | +2,07% | $109,53 | $112,35 | $108,60 | 2,8M |
| 19 mai 2026 | $109,38 | -2,06% | $110,97 | $111,21 | $108,73 | 2,8M |
| 18 mai 2026 | $111,68 | +1,23% | $110,88 | $111,84 | $109,50 | 2,9M |
| 15 mai 2026 | $110,32 | -2,02% | $112,08 | $112,35 | $109,83 | 2,7M |
| 14 mai 2026 | $112,60 | +0,73% | $112,45 | $113,25 | $111,93 | 2,2M |
| 13 mai 2026 | $111,78 | -1,11% | $112,46 | $113,13 | $111,56 | 2,0M |
| 12 mai 2026 | $113,03 | +0,06% | $112,81 | $113,38 | $111,23 | 2,1M |
| 11 mai 2026 | $112,96 | -1,18% | $114,16 | $114,56 | $112,24 | 2,4M |
| 8 mai 2026 | $114,31 | +0,23% | $114,46 | $114,92 | $113,56 | 2,0M |
| 7 mai 2026 | $114,05 | -2,11% | $116,26 | $117,39 | $113,97 | 2,4M |
| 6 mai 2026 | $116,51 | +2,72% | $115,49 | $117,10 | $114,82 | 2,9M |
| 5 mai 2026 | $113,42 | -0,83% | $114,82 | $115,04 | $112,69 | 2,6M |
| 4 mai 2026 | $114,37 | -1,47% | $115,29 | $116,57 | $113,87 | 2,5M |
| 1 mai 2026 | $116,08 | -2,29% | $118,70 | $118,99 | $116,02 | 2,7M |
| 30 avr. 2026 | $118,80 | +0,56% | $118,46 | $120,22 | $118,12 | 2,8M |
| 29 avr. 2026 | $118,14 | -1,23% | $119,60 | $121,70 | $117,87 | 3,4M |
| 28 avr. 2026 | $119,61 | -5,97% | $128,30 | $128,30 | $118,42 | 6,2M |
| 24 avr. 2026 | $127,00 | +0,02% | $126,61 | $127,73 | $125,20 | 2,7M |
| 23 avr. 2026 | $126,97 | +1,36% | $126,46 | $128,71 | $126,14 | 3,3M |
| 22 avr. 2026 | $125,27 | -0,72% | $126,54 | $127,89 | $124,53 | 2,3M |
| 21 avr. 2026 | $126,18 | -1,66% | $128,19 | $129,31 | $125,25 | 3,0M |
| 20 avr. 2026 | $128,31 | +1,63% | $126,11 | $128,49 | $125,62 | 2,3M |
| 17 avr. 2026 | $126,25 | +1,51% | $125,85 | $127,89 | $125,00 | 3,1M |
| 16 avr. 2026 | $124,37 | +0,72% | $123,10 | $125,00 | $123,10 | 2,8M |
| 15 avr. 2026 | $123,48 | -1,55% | $125,24 | $125,27 | $121,81 | 3,0M |
| 14 avr. 2026 | $125,43 | -1,53% | $127,01 | $127,09 | $123,61 | 3,2M |
| 13 avr. 2026 | $127,38 | +0,15% | $127,19 | $127,50 | $125,63 | 2,3M |
| 10 avr. 2026 | $127,19 | +0,11% | $127,39 | $127,94 | $126,47 | 2,5M |
| 9 avr. 2026 | $127,05 | +2,30% | $124,18 | $127,30 | $123,72 | 2,3M |
| 8 avr. 2026 | $124,19 | +5,07% | $120,30 | $124,43 | $120,30 | 3,0M |
| 7 avr. 2026 | $118,20 | -0,10% | $117,68 | $118,46 | $117,00 | 1,8M |
| 6 avr. 2026 | $118,32 | 0,00% | $117,88 | $118,69 | $117,44 | 2,1M |
| 2 avr. 2026 | $118,32 | +0,57% | $115,72 | $118,59 | $115,24 | 2,1M |
| 1 avr. 2026 | $117,65 | +1,86% | $115,78 | $118,00 | $115,78 | 2,6M |
| 31 mars 2026 | $115,50 | +2,69% | $113,77 | $116,39 | $113,11 | 2,5M |
| 30 mars 2026 | $112,47 | -0,25% | $114,01 | $114,01 | $112,03 | 2,2M |
| 27 mars 2026 | $112,75 | -2,24% | $115,19 | $115,23 | $112,54 | 2,4M |
| 26 mars 2026 | $115,33 | -0,87% | $116,09 | $117,07 | $115,04 | 2,5M |
| 25 mars 2026 | $116,34 | +0,47% | $116,97 | $117,59 | $116,21 | 3,0M |
| 24 mars 2026 | $115,80 | +1,29% | $113,11 | $117,02 | $112,99 | 1,9M |
| 23 mars 2026 | $114,32 | +2,75% | $114,55 | $115,08 | $112,85 | 2,8M |
| 20 mars 2026 | $111,26 | -1,41% | $112,62 | $113,37 | $110,36 | 5,4M |
| 19 mars 2026 | $112,85 | -1,60% | $114,42 | $114,77 | $112,16 | 2,5M |
| 18 mars 2026 | $114,69 | -0,64% | $115,43 | $116,00 | $114,00 | 1,7M |
| 17 mars 2026 | $115,43 | -0,17% | $115,71 | $116,69 | $114,50 | 1,9M |
| 16 mars 2026 | $115,63 | +0,25% | $116,23 | $116,51 | $114,15 | 2,6M |
| 13 mars 2026 | $115,34 | -1,27% | $117,82 | $118,09 | $114,94 | 2,6M |
| 12 mars 2026 | $116,82 | -1,10% | $117,33 | $118,88 | $116,68 | 2,7M |
| 11 mars 2026 | $118,12 | -0,76% | $118,30 | $118,57 | $116,78 | 1,8M |
| 10 mars 2026 | $119,02 | -1,37% | $120,27 | $121,20 | $118,79 | 2,1M |
| 9 mars 2026 | $120,67 | +0,20% | $118,79 | $121,17 | $116,55 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $110,37 | +0,93% | $110,97 | $113,82 | $110,16 | 11,4M |
| 18 mai 2026 | $109,35 | -0,88% | $110,90 | $112,35 | $107,78 | 14,2M |
| 11 mai 2026 | $110,32 | -3,49% | $114,16 | $114,56 | $109,83 | 11,4M |
| 4 mai 2026 | $114,31 | -1,52% | $115,29 | $117,39 | $112,69 | 12,4M |
| 27 avr. 2026 | $116,08 | -8,60% | $125,71 | $128,58 | $116,02 | 19,2M |
| 20 avr. 2026 | $127,00 | +0,59% | $126,11 | $129,31 | $124,53 | 13,6M |
| 13 avr. 2026 | $126,25 | -0,74% | $127,19 | $127,89 | $121,81 | 14,3M |
| 6 avr. 2026 | $127,19 | +7,50% | $117,88 | $127,94 | $117,00 | 11,7M |
| 30 mars 2026 | $118,32 | +4,94% | $114,01 | $118,59 | $112,03 | 9,4M |
| 23 mars 2026 | $112,75 | +1,34% | $114,55 | $117,59 | $112,54 | 12,5M |
| 16 mars 2026 | $111,26 | -3,54% | $116,23 | $116,69 | $110,36 | 14,1M |
| 9 mars 2026 | $115,34 | -4,23% | $118,79 | $121,20 | $114,94 | 12,7M |
| 2 mars 2026 | $120,43 | -4,49% | $124,64 | $126,08 | $119,94 | 17,3M |
| 23 févr. 2026 | $126,09 | -1,84% | $127,84 | $129,96 | $122,67 | 18,8M |
| 16 févr. 2026 | $128,46 | +1,15% | $126,81 | $128,48 | $123,82 | 13,4M |
| 9 févr. 2026 | $127,00 | -0,27% | $126,73 | $130,70 | $124,40 | 15,8M |
| 2 févr. 2026 | $127,35 | +3,61% | $122,04 | $131,88 | $121,84 | 21,8M |
| 26 janv. 2026 | $122,91 | +0,75% | $121,69 | $125,36 | $116,50 | 19,2M |
| 19 janv. 2026 | $122,00 | +0,53% | $119,81 | $124,53 | $118,88 | 10,3M |
| 12 janv. 2026 | $121,36 | +2,15% | $117,75 | $122,65 | $116,72 | 15,9M |
| 5 janv. 2026 | $118,80 | +6,49% | $111,53 | $119,21 | $111,30 | 17,3M |
| 29 déc. 2025 | $111,56 | -0,21% | $111,72 | $112,18 | $109,00 | 9,0M |
| 22 déc. 2025 | $111,79 | +0,20% | $111,89 | $113,11 | $111,14 | 5,6M |
| 15 déc. 2025 | $111,57 | +0,01% | $112,59 | $113,70 | $110,06 | 24,8M |
| 8 déc. 2025 | $111,56 | +1,11% | $110,67 | $114,50 | $108,41 | 19,0M |
| 1 déc. 2025 | $110,33 | +4,66% | $103,98 | $110,64 | $103,71 | 17,7M |
| 24 nov. 2025 | $105,42 | +2,36% | $103,08 | $105,75 | $102,29 | 10,5M |
| 17 nov. 2025 | $102,99 | +7,74% | $95,71 | $103,56 | $93,86 | 20,3M |
| 10 nov. 2025 | $95,59 | -3,14% | $99,09 | $99,97 | $94,98 | 12,1M |
| 3 nov. 2025 | $98,69 | +0,29% | $98,16 | $101,62 | $96,22 | 17,2M |
| 27 oct. 2025 | $98,40 | -1,73% | $100,86 | $101,29 | $97,00 | 13,3M |
| 20 oct. 2025 | $100,13 | +5,75% | $95,51 | $102,42 | $95,00 | 20,9M |
| 13 oct. 2025 | $94,69 | +1,82% | $93,70 | $96,50 | $92,25 | 13,1M |
| 6 oct. 2025 | $93,00 | -5,19% | $98,16 | $99,58 | $92,82 | 11,7M |
| 29 sept. 2025 | $98,09 | -2,40% | $100,60 | $101,17 | $96,87 | 13,8M |
| 22 sept. 2025 | $100,50 | +1,05% | $99,14 | $102,30 | $95,33 | 15,7M |
| 15 sept. 2025 | $99,46 | -2,98% | $102,53 | $103,85 | $98,84 | 20,3M |
| 8 sept. 2025 | $102,51 | +3,49% | $99,24 | $103,48 | $97,00 | 12,0M |
| 1 sept. 2025 | $99,05 | -0,93% | $99,33 | $100,12 | $95,81 | 8,9M |
| 25 août 2025 | $99,98 | -1,50% | $100,36 | $101,82 | $98,62 | 10,8M |
| 18 août 2025 | $101,50 | +3,34% | $98,48 | $102,95 | $96,70 | 10,2M |
| 11 août 2025 | $98,22 | +0,90% | $98,00 | $101,62 | $96,27 | 10,6M |
| 4 août 2025 | $97,34 | +0,89% | $96,71 | $98,59 | $95,70 | 11,0M |
| 28 juil. 2025 | $96,48 | -5,01% | $101,49 | $101,49 | $96,25 | 16,7M |
| 21 juil. 2025 | $101,57 | +8,42% | $93,75 | $102,33 | $92,47 | 25,7M |
| 14 juil. 2025 | $93,68 | -3,63% | $96,86 | $97,32 | $93,20 | 17,4M |
| 7 juil. 2025 | $97,21 | -0,46% | $97,20 | $100,60 | $96,08 | 13,0M |
| 30 juin 2025 | $97,66 | +2,92% | $95,00 | $99,72 | $94,53 | 10,4M |
| 23 juin 2025 | $94,89 | +4,29% | $91,14 | $96,25 | $90,05 | 13,7M |
| 16 juin 2025 | $90,99 | -0,97% | $92,74 | $93,35 | $90,29 | 14,3M |
| 9 juin 2025 | $91,88 | -1,73% | $93,89 | $95,20 | $91,66 | 8,4M |
| 2 juin 2025 | $93,50 | -0,37% | $93,62 | $94,13 | $91,30 | 10,4M |
| 26 mai 2025 | $93,85 | +0,65% | $94,22 | $95,68 | $93,10 | 9,1M |
| 19 mai 2025 | $93,24 | -3,59% | $96,20 | $97,33 | $92,25 | 10,2M |
| 12 mai 2025 | $96,71 | +6,67% | $95,00 | $96,85 | $94,24 | 14,4M |
| 5 mai 2025 | $90,66 | +0,85% | $89,47 | $92,49 | $88,35 | 14,1M |
| 28 avr. 2025 | $89,90 | -2,17% | $91,94 | $92,84 | $84,65 | 23,1M |
| 21 avr. 2025 | $91,89 | +4,22% | $87,17 | $93,00 | $85,05 | 14,2M |
| 14 avr. 2025 | $88,17 | -2,54% | $91,01 | $91,01 | $86,25 | 11,8M |
| 7 avr. 2025 | $90,47 | -0,45% | $88,66 | $94,56 | $85,10 | 25,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $110,37 | -7,10% | $118,70 | $118,99 | $107,78 | 52,1M |
| 1 avr. 2026 | $118,80 | +2,86% | $115,78 | $129,31 | $115,24 | 60,8M |
| 1 mars 2026 | $115,50 | -8,40% | $124,64 | $126,08 | $110,36 | 61,4M |
| 1 févr. 2026 | $126,09 | +2,59% | $122,04 | $131,88 | $121,84 | 69,7M |
| 1 janv. 2026 | $122,91 | +12,24% | $109,79 | $125,36 | $109,00 | 66,4M |
| 1 déc. 2025 | $109,51 | +3,88% | $103,98 | $114,50 | $103,71 | 72,3M |
| 1 nov. 2025 | $105,42 | +7,13% | $98,16 | $105,75 | $93,86 | 60,1M |
| 1 oct. 2025 | $98,40 | +0,08% | $98,12 | $102,42 | $92,25 | 66,1M |
| 1 sept. 2025 | $98,32 | -1,66% | $99,33 | $103,85 | $95,33 | 63,6M |
| 1 août 2025 | $99,98 | +1,24% | $97,61 | $102,95 | $95,70 | 46,2M |
| 1 juil. 2025 | $98,76 | +3,89% | $94,85 | $102,33 | $92,47 | 77,5M |
| 9 juin 2025 | $94,44 | +1,01% | $93,94 | $95,19 | $93,78 | 99,7K |
| 6 juin 2025 | $93,50 | +1,14% | $93,67 | $94,13 | $93,04 | 1,6M |
| 1 juin 2025 | $95,06 | +1,29% | $93,62 | $96,25 | $90,05 | 49,1M |
| 1 mai 2025 | $93,85 | +4,04% | $90,53 | $97,33 | $88,35 | 54,5M |
| 1 avr. 2025 | $90,21 | -7,35% | $97,36 | $99,25 | $84,65 | 82,6M |
| 1 mars 2025 | $97,37 | -9,20% | $107,82 | $115,43 | $95,86 | 67,4M |
| 1 févr. 2025 | $107,24 | -3,28% | $109,71 | $111,19 | $102,07 | 45,2M |
| 1 janv. 2025 | $110,88 | +6,59% | $104,97 | $112,74 | $102,76 | 48,4M |
| 1 déc. 2024 | $104,02 | -11,09% | $117,00 | $118,81 | $102,64 | 44,8M |
| 1 nov. 2024 | $117,00 | +12,20% | $103,99 | $117,83 | $102,94 | 46,3M |
| 1 oct. 2024 | $104,28 | +5,67% | $98,43 | $110,66 | $97,00 | 61,7M |
| 1 sept. 2024 | $98,68 | +2,60% | $95,51 | $100,35 | $91,48 | 52,0M |
| 1 août 2024 | $96,18 | -2,51% | $98,25 | $99,47 | $90,04 | 56,9M |
| 1 juil. 2024 | $98,66 | -4,16% | $103,81 | $113,21 | $93,85 | 70,0M |
| 1 juin 2024 | $102,94 | -4,24% | $107,62 | $110,27 | $101,78 | 58,2M |
| 1 mai 2024 | $107,50 | +1,31% | $106,11 | $110,60 | $104,44 | 56,6M |
| 1 avr. 2024 | $106,11 | -14,35% | $124,07 | $124,39 | $104,23 | 58,5M |
| 1 mars 2024 | $123,89 | +11,72% | $111,48 | $125,50 | $111,17 | 48,1M |
| 1 févr. 2024 | $110,89 | +10,46% | $101,24 | $112,68 | $100,56 | 40,4M |
| 1 janv. 2024 | $100,39 | +2,81% | $97,03 | $103,40 | $92,69 | 53,2M |
| 1 déc. 2023 | $97,65 | +6,35% | $91,93 | $98,47 | $91,73 | 45,4M |
| 1 nov. 2023 | $91,82 | +11,26% | $82,72 | $92,20 | $80,94 | 40,0M |
| 1 oct. 2023 | $82,53 | -2,93% | $85,07 | $87,92 | $81,30 | 56,5M |
| 1 sept. 2023 | $85,02 | +3,32% | $82,84 | $87,00 | $81,58 | 42,7M |
| 1 août 2023 | $82,29 | -4,46% | $85,84 | $87,22 | $81,46 | 45,2M |
| 1 juil. 2023 | $86,13 | +2,96% | $83,47 | $90,05 | $80,91 | 63,0M |
| 1 juin 2023 | $83,65 | +21,62% | $68,99 | $85,18 | $68,40 | 47,1M |
| 1 mai 2023 | $68,78 | -7,91% | $74,69 | $75,70 | $68,54 | 54,1M |
| 1 avr. 2023 | $74,69 | +2,04% | $73,27 | $75,73 | $67,48 | 65,7M |
| 1 mars 2023 | $73,20 | +1,39% | $71,97 | $76,72 | $68,22 | 74,2M |
| 1 févr. 2023 | $72,20 | -0,92% | $72,39 | $76,12 | $71,29 | 53,2M |
| 1 janv. 2023 | $72,87 | +10,44% | $65,92 | $75,26 | $64,64 | 76,1M |
| 1 déc. 2022 | $65,98 | -6,56% | $70,75 | $71,19 | $64,33 | 65,9M |
| 1 nov. 2022 | $70,61 | +9,39% | $64,79 | $71,45 | $62,57 | 67,8M |
| 1 oct. 2022 | $64,55 | +15,70% | $56,54 | $64,75 | $56,26 | 64,4M |
| 1 sept. 2022 | $55,79 | -4,37% | $57,99 | $59,82 | $54,64 | 55,5M |
| 1 août 2022 | $58,34 | -4,38% | $60,71 | $63,42 | $57,99 | 52,5M |
| 1 juil. 2022 | $61,01 | +11,15% | $54,82 | $61,22 | $51,33 | 59,0M |
| 1 juin 2022 | $54,89 | -5,18% | $58,04 | $59,92 | $53,71 | 60,9M |
| 1 mai 2022 | $57,89 | +4,55% | $55,65 | $58,83 | $52,12 | 58,4M |
| 1 avr. 2022 | $55,37 | -5,69% | $59,06 | $59,44 | $54,53 | 60,3M |
| 1 mars 2022 | $58,71 | -4,08% | $60,99 | $61,80 | $55,31 | 63,8M |
| 1 févr. 2022 | $61,21 | -1,26% | $61,88 | $64,39 | $59,62 | 46,4M |
| 1 janv. 2022 | $61,99 | +5,35% | $58,84 | $65,04 | $58,43 | 62,5M |
| 1 déc. 2021 | $58,84 | +5,81% | $56,61 | $60,09 | $54,03 | 59,2M |
| 1 nov. 2021 | $55,61 | -6,93% | $59,81 | $61,31 | $55,23 | 50,5M |
| 1 oct. 2021 | $59,75 | +13,57% | $52,78 | $60,26 | $51,97 | 60,9M |
| 1 sept. 2021 | $52,61 | -3,61% | $54,93 | $56,89 | $52,48 | 85,1M |
| 1 août 2021 | $54,58 | -1,36% | $55,96 | $56,23 | $52,70 | 78,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $110,37 | +0,79% | $0,33 | +1,09% | $109,79 | $131,88 | $107,78 | 310,5M |
| 2025 | $109,51 | +5,28% | $2,72 | +7,87% | $104,97 | $115,43 | $84,65 | 734,8M |
| 2024 | $104,02 | +6,52% | $4,17 | +10,82% | $97,03 | $125,50 | $90,04 | 646,7M |
| 2023 | $97,65 | +48,00% | $4,24 | +54,43% | $65,92 | $98,47 | $64,64 | 663,2M |
| 2022 | $65,98 | +12,13% | $2,81 | +16,91% | $58,84 | $71,45 | $51,33 | 717,4M |
| 2021 | $58,84 | +2,29% | $1,90 | +5,58% | $57,74 | $68,79 | $51,97 | 743,0M |
| 2020 | $57,52 | +9,08% | $1,31 | +11,56% | $52,79 | $63,88 | $32,74 | 705,8M |
| 2019 | $52,73 | +38,44% | $2,37 | +44,76% | $37,51 | $55,61 | $37,23 | 665,5M |
| 2018 | $38,09 | -19,62% | $2,07 | -15,34% | $48,38 | $53,13 | $35,62 | 860,1M |
| 2017 | $47,39 | +11,24% | $1,47 | +14,65% | $43,08 | $50,45 | $41,29 | 714,6M |
| 2016 | $42,60 | +34,81% | $1,04 | +38,16% | $31,00 | $45,67 | $28,97 | 853,5M |
| 2015 | $31,60 | -30,30% | $1,55 | -26,89% | $45,48 | $45,91 | $30,03 | 791,3M |
| 2014 | $45,34 | +14,93% | $1,25 | +18,11% | $39,29 | $47,43 | $35,73 | 686,3M |
| 2013 | $39,45 | +30,89% | $0,99 | +34,10% | $30,81 | $40,00 | $30,28 | 595,8M |
| 2012 | $30,14 | +20,66% | - | +20,66% | $25,71 | $32,15 | $23,47 | 978,2M |
| 2011 | $24,98 | -34,66% | - | -34,66% | $38,69 | $39,17 | $21,05 | 1,2B |
| 2010 | $38,23 | +58,11% | - | +58,11% | $24,66 | $38,55 | $22,30 | 1,1B |
| 2009 | $24,18 | +26,80% | - | +26,80% | $19,07 | $26,84 | $13,59 | 1,6B |
| 2008 | $19,07 | -47,49% | - | -47,49% | $36,11 | $37,03 | $14,64 | 1,5B |
| 2007 | $36,32 | +25,94% | - | +25,94% | $29,08 | $43,84 | $28,10 | 1,1B |
| 2006 | $28,84 | +40,61% | - | +40,61% | $20,62 | $30,78 | $20,08 | 817,1M |
| 2005 | $20,51 | -14,00% | - | -14,00% | $23,91 | $24,11 | $18,76 | 790,7M |
| 2004 | $23,85 | +41,88% | - | +41,88% | $16,75 | $24,12 | $14,70 | 960,9M |
| 2003 | $16,81 | +84,52% | $0,08 | +85,40% | $9,11 | $17,30 | $8,25 | 1,4B |
| 2002 | $9,11 | +5,44% | $0,30 | +8,91% | $8,65 | $10,47 | $6,06 | 1,5B |
| 2001 | $8,64 | +33,13% | $0,19 | +36,05% | $6,50 | $9,12 | $5,63 | 874,1M |
| 2000 | $6,49 | +11,13% | $0,29 | +16,16% | $5,76 | $7,14 | $4,77 | 829,9M |
| 1999 | $5,84 | +7,75% | $0,33 | +13,78% | $5,47 | $8,30 | $5,20 | 732,9M |
| 1998 | $5,42 | -21,56% | $0,29 | -17,33% | $6,85 | $8,79 | $4,87 | 546,5M |
| 1997 | $6,91 | +54,24% | $0,28 | +60,52% | $4,46 | $7,84 | $3,99 | 645,5M |
| 1996 | $4,48 | +61,73% | $0,18 | +68,23% | $2,77 | $4,81 | $2,75 | 553,8M |
| 1995 | $2,77 | -4,81% | $0,28 | +4,91% | $2,88 | $3,60 | $2,58 | 464,4M |
| 1994 | $2,91 | -27,79% | $0,21 | -22,58% | $4,03 | $4,07 | $2,63 | 385,9M |
| 1993 | $4,03 | +6,90% | $0,15 | +10,88% | $3,77 | $4,63 | $3,52 | 314,0M |
| 1992 | $3,77 | +18,18% | $0,10 | +21,30% | $3,21 | $4,15 | $3,14 | 383,0M |
| 1991 | $3,19 | +50,47% | $0,09 | +54,78% | $2,09 | $3,31 | $2,07 | 331,3M |
| 1990 | $2,12 | -24,56% | $0,08 | -21,68% | $2,78 | $3,01 | $1,76 | 250,0M |
| 1989 | $2,81 | +4,07% | $0,18 | +10,74% | $2,70 | $3,46 | $2,49 | 240,9M |
| 1988 | $2,70 | +43,62% | $0,12 | +49,97% | $1,89 | $2,90 | $1,78 | 245,6M |
| 1987 | $1,88 | +22,08% | - | +22,08% | $1,55 | $2,58 | $1,43 | 378,4M |
| 1986 | $1,54 | +35,09% | - | +35,09% | $1,09 | $1,88 | $1,06 | 273,5M |
| 1985 | $1,14 | +4,59% | - | +4,59% | $1,10 | $1,30 | $0,97 | 251,5M |
| 1984 | $1,09 | -22,70% | - | -22,70% | $1,41 | $1,47 | $0,94 | 140,2M |
| 1983 | $1,41 | +39,60% | - | +39,60% | $1,01 | $1,60 | $0,99 | 127,4M |
| 1982 | $1,01 | +12,22% | - | +12,22% | $0,91 | $1,10 | $0,64 | 128,2M |
| 1981 | $0,90 | +13,92% | - | +13,92% | $0,79 | $1,20 | $0,66 | 131,1M |
| 1980 | $0,79 | 0,00% | - | 0,00% | $0,62 | $0,83 | $0,46 | 94,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Paccar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Paccar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paccar
PCAR
|
66,79B Large-cap | 0,77 % | -1,31 % | -9,29 % | 6,59 % | 1,17 % | 17,60 % | 50,57 % | 74,39 % | 201,56 % | 249,49 % | 371,67 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 0,14 % | 4,00 % | 20,93 % | 56,20 % | 52,04 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
| 12,72B Large-cap | 6,83 % | 7,14 % | -11,19 % | 18,00 % | 17,11 % | -18,39 % | -25,09 % | -42,83 % | 37,05 % | -4,22 % | -4,22 % | |
| 151,97B Large-cap | 9,47 % | 0,15 % | -8,18 % | 23,47 % | 24,09 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 1,85 % | -12,05 % | -23,43 % | 5,65 % | -0,31 % | 31,06 % | 58,92 % | -1,10 % | 182,18 % | 390,57 % | 140,74 % |
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -3,90 % | -6,01 % | -20,11 % | 5,69 % | 5,35 % | -18,39 % | -25,09 % | -34,26 % | 57,56 % | -7,10 % | -7,10 % |
Calculez vos rendements d'investissement Paccar
Analyse de performance d'investissement à long terme
Paccar stock price in May 2016 was $36,60, A $1 000,00 lump sum investment in Paccar made 10 years ago would be worth approximately $3 783,88 today, representing a outstanding return of 278,39 %. This translates to an annualized return (CAGR) of 14,22 %. During this period, Paccar paid out $24,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 783,88
Rendement annuel (TCAC)
14,22 %
Total des dividendes
$658,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Paccar (PCAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Paccar a délivré un rendement total de 17,6%.
- Plus haut 52 semaines a atteint 131,88 $ le N/A.
- Plus bas 52 semaines a touché 90,05 $ le N/A.
- Prix actuel se négocie à 114,38 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Paccar (PCAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Paccar (pcar) aurait grandi à approximativement 17 439,00 $ en date du June 4, 2026, représentant un rendement total de 74,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Paccar se compare-t-il au secteur Industrials ?
Paccar (pcar) a délivré un rendement annualisé de 11,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Paccar aurait grandi à 30 156,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Paccar ?
Paccar (pcar) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 201,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Paccar a historiquement atteinte ?
Paccar (pcar) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,6%), 3 years (+50,6%), 5 years (+74,4%), 10 years (+201,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.