Park City (PCYG) | Historique des prix et rendements | 1999 - 2026
Park City Group Inc Micro-cap Technology
Graphique historique des prix Park City
Données historiques des prix Park City
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $9,68 | -4,16% | $9,46 | $10,02 | $9,42 | 81,0K |
| 3 juin 2026 | $10,10 | -3,44% | $10,30 | $10,45 | $9,90 | 93,7K |
| 2 juin 2026 | $10,46 | -0,57% | $10,34 | $10,67 | $10,32 | 47,7K |
| 1 juin 2026 | $10,52 | +1,84% | $10,26 | $10,55 | $10,15 | 77,1K |
| 29 mai 2026 | $10,33 | -2,18% | $10,48 | $10,67 | $10,31 | 80,1K |
| 28 mai 2026 | $10,56 | +2,33% | $10,21 | $10,68 | $10,18 | 78,8K |
| 27 mai 2026 | $10,32 | +1,88% | $10,10 | $10,48 | $10,05 | 76,2K |
| 26 mai 2026 | $10,13 | +0,20% | $10,13 | $10,40 | $9,91 | 62,5K |
| 22 mai 2026 | $10,11 | +1,20% | $9,99 | $10,29 | $9,99 | 61,3K |
| 21 mai 2026 | $9,99 | +2,67% | $9,55 | $10,03 | $9,45 | 89,3K |
| 20 mai 2026 | $9,73 | -1,22% | $9,77 | $9,99 | $9,62 | 90,2K |
| 19 mai 2026 | $9,85 | -0,91% | $10,00 | $10,19 | $9,81 | 73,6K |
| 15 mai 2026 | $9,70 | +6,59% | $9,27 | $10,02 | $9,12 | 206,7K |
| 14 mai 2026 | $9,10 | +0,89% | $9,11 | $9,25 | $8,95 | 130,4K |
| 13 mai 2026 | $9,02 | -3,43% | $9,21 | $9,24 | $8,94 | 122,0K |
| 12 mai 2026 | $9,34 | -4,79% | $9,69 | $9,70 | $9,22 | 137,2K |
| 11 mai 2026 | $9,81 | -4,11% | $10,16 | $10,20 | $9,62 | 108,5K |
| 8 mai 2026 | $10,23 | +0,79% | $10,03 | $10,26 | $9,80 | 117,3K |
| 7 mai 2026 | $10,15 | +4,42% | $9,89 | $10,35 | $9,89 | 122,1K |
| 6 mai 2026 | $9,72 | -4,42% | $10,10 | $10,10 | $9,52 | 140,2K |
| 5 mai 2026 | $10,17 | +2,01% | $9,98 | $10,54 | $9,98 | 115,3K |
| 4 mai 2026 | $9,97 | +0,30% | $9,94 | $10,44 | $9,92 | 247,0K |
| 1 mai 2026 | $9,94 | +1,64% | $9,99 | $10,15 | $9,52 | 234,9K |
| 30 avr. 2026 | $9,78 | +10,26% | $10,06 | $10,30 | $9,60 | 428,9K |
| 29 avr. 2026 | $8,87 | +2,19% | $8,79 | $9,35 | $8,65 | 245,8K |
| 28 avr. 2026 | $8,68 | -3,02% | $9,11 | $9,24 | $8,66 | 259,0K |
| 24 avr. 2026 | $8,12 | -1,81% | $7,50 | $8,42 | $7,36 | 437,9K |
| 20 avr. 2026 | $8,27 | +1,60% | $8,07 | $8,31 | $8,07 | 64,8K |
| 17 avr. 2026 | $8,14 | +3,69% | $8,08 | $8,18 | $7,91 | 94,3K |
| 16 avr. 2026 | $7,85 | -1,75% | $8,07 | $8,18 | $7,83 | 54,4K |
| 15 avr. 2026 | $7,99 | +4,72% | $7,66 | $8,02 | $7,61 | 78,1K |
| 14 avr. 2026 | $7,63 | -0,39% | $7,70 | $8,05 | $7,54 | 83,7K |
| 13 avr. 2026 | $7,66 | +6,98% | $7,17 | $7,70 | $7,17 | 140,2K |
| 10 avr. 2026 | $7,16 | -2,19% | $7,27 | $7,32 | $7,07 | 113,4K |
| 9 avr. 2026 | $7,32 | +0,41% | $7,20 | $7,32 | $6,95 | 131,1K |
| 8 avr. 2026 | $7,29 | -3,06% | $7,75 | $7,84 | $7,28 | 106,9K |
| 7 avr. 2026 | $7,52 | -1,18% | $7,67 | $7,74 | $7,45 | 69,2K |
| 6 avr. 2026 | $7,61 | +0,66% | $7,51 | $7,72 | $7,41 | 139,1K |
| 2 avr. 2026 | $7,56 | +0,80% | $7,44 | $7,64 | $7,32 | 104,6K |
| 1 avr. 2026 | $7,50 | -1,32% | $7,63 | $7,70 | $7,40 | 106,9K |
| 31 mars 2026 | $7,60 | +2,15% | $7,48 | $7,61 | $7,24 | 182,1K |
| 30 mars 2026 | $7,44 | +4,06% | $7,15 | $7,44 | $7,11 | 218,2K |
| 27 mars 2026 | $7,15 | -2,46% | $7,15 | $7,19 | $6,94 | 158,1K |
| 26 mars 2026 | $7,33 | -2,66% | $7,63 | $7,73 | $7,28 | 89,1K |
| 25 mars 2026 | $7,53 | -0,66% | $7,70 | $7,78 | $7,41 | 97,4K |
| 24 mars 2026 | $7,58 | -6,07% | $8,01 | $8,15 | $7,50 | 143,6K |
| 23 mars 2026 | $8,07 | +0,37% | $8,12 | $8,21 | $7,93 | 149,8K |
| 20 mars 2026 | $8,04 | +1,77% | $7,89 | $8,04 | $7,76 | 292,7K |
| 19 mars 2026 | $7,90 | -0,63% | $7,83 | $8,02 | $7,76 | 93,1K |
| 18 mars 2026 | $7,95 | -1,24% | $8,03 | $8,25 | $7,84 | 126,6K |
| 17 mars 2026 | $8,05 | +0,37% | $7,96 | $8,22 | $7,95 | 179,0K |
| 16 mars 2026 | $8,02 | +1,39% | $7,87 | $8,20 | $7,87 | 98,8K |
| 13 mars 2026 | $7,91 | -1,12% | $8,00 | $8,02 | $7,80 | 140,4K |
| 12 mars 2026 | $8,00 | -2,32% | $8,15 | $8,24 | $7,88 | 134,0K |
| 11 mars 2026 | $8,19 | -2,38% | $8,39 | $8,45 | $8,09 | 107,6K |
| 10 mars 2026 | $8,39 | -3,23% | $8,60 | $8,60 | $8,21 | 92,8K |
| 9 mars 2026 | $8,67 | +0,81% | $8,51 | $8,67 | $8,20 | 151,4K |
| 6 mars 2026 | $8,60 | -4,02% | $8,83 | $8,92 | $8,55 | 116,3K |
| 5 mars 2026 | $8,96 | +2,75% | $8,71 | $8,96 | $8,55 | 207,8K |
| 4 mars 2026 | $8,72 | +2,11% | $8,60 | $8,84 | $8,46 | 214,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,10 | -2,23% | $10,26 | $10,67 | $9,90 | 218,5K |
| 25 mai 2026 | $10,33 | +2,18% | $10,13 | $10,68 | $9,91 | 297,6K |
| 18 mai 2026 | $10,11 | +4,23% | $9,60 | $10,29 | $9,45 | 426,4K |
| 11 mai 2026 | $9,70 | -5,18% | $10,16 | $10,20 | $8,94 | 704,7K |
| 4 mai 2026 | $10,23 | +2,92% | $9,94 | $10,54 | $9,52 | 741,9K |
| 27 avr. 2026 | $9,94 | +22,41% | $9,69 | $10,30 | $8,65 | 1,9M |
| 20 avr. 2026 | $8,12 | -0,25% | $8,07 | $8,63 | $7,36 | 718,1K |
| 13 avr. 2026 | $8,14 | +13,69% | $7,17 | $8,18 | $7,17 | 450,7K |
| 6 avr. 2026 | $7,16 | -5,29% | $7,51 | $7,84 | $6,95 | 559,8K |
| 30 mars 2026 | $7,56 | +5,73% | $7,15 | $7,70 | $7,11 | 611,8K |
| 23 mars 2026 | $7,15 | -11,07% | $8,12 | $8,21 | $6,94 | 638,0K |
| 16 mars 2026 | $8,04 | +1,64% | $7,87 | $8,25 | $7,76 | 790,1K |
| 9 mars 2026 | $7,91 | -8,02% | $8,51 | $8,67 | $7,80 | 626,2K |
| 2 mars 2026 | $8,60 | -1,15% | $8,54 | $8,96 | $8,16 | 904,6K |
| 23 févr. 2026 | $8,70 | -0,68% | $8,65 | $9,02 | $8,11 | 1,0M |
| 16 févr. 2026 | $8,76 | -14,87% | $10,29 | $10,45 | $8,69 | 511,8K |
| 9 févr. 2026 | $10,29 | -0,68% | $10,35 | $10,75 | $9,90 | 328,2K |
| 2 févr. 2026 | $10,36 | -2,45% | $10,64 | $11,08 | $10,03 | 392,1K |
| 26 janv. 2026 | $10,62 | -3,19% | $10,89 | $11,18 | $10,51 | 326,6K |
| 19 janv. 2026 | $10,97 | +1,20% | $10,69 | $11,41 | $10,69 | 380,6K |
| 12 janv. 2026 | $10,84 | -6,47% | $11,70 | $11,96 | $10,75 | 504,6K |
| 5 janv. 2026 | $11,59 | -2,11% | $11,80 | $12,44 | $11,32 | 483,1K |
| 29 déc. 2025 | $11,84 | -9,76% | $13,05 | $13,10 | $11,79 | 494,6K |
| 22 déc. 2025 | $13,12 | +0,92% | $13,03 | $13,48 | $12,91 | 416,9K |
| 15 déc. 2025 | $13,00 | -2,99% | $13,47 | $13,77 | $12,16 | 506,4K |
| 8 déc. 2025 | $13,40 | -1,03% | $13,64 | $13,89 | $13,38 | 349,8K |
| 1 déc. 2025 | $13,54 | +0,45% | $13,31 | $14,11 | $12,75 | 300,5K |
| 24 nov. 2025 | $13,48 | +1,05% | $13,11 | $13,50 | $13,10 | 112,4K |
| 17 nov. 2025 | $13,34 | -11,30% | $15,00 | $15,10 | $13,15 | 401,9K |
| 10 nov. 2025 | $15,04 | +0,13% | $15,06 | $15,44 | $14,68 | 251,5K |
| 3 nov. 2025 | $15,02 | +0,07% | $14,92 | $15,36 | $14,17 | 214,8K |
| 27 oct. 2025 | $15,01 | -4,21% | $15,75 | $15,80 | $14,35 | 200,4K |
| 20 oct. 2025 | $15,67 | +6,89% | $14,78 | $15,73 | $14,68 | 219,2K |
| 13 oct. 2025 | $14,66 | +2,59% | $14,50 | $14,88 | $14,08 | 335,5K |
| 6 oct. 2025 | $14,29 | -4,22% | $14,87 | $15,55 | $14,15 | 498,2K |
| 29 sept. 2025 | $14,92 | -11,87% | $16,99 | $17,18 | $13,86 | 556,5K |
| 22 sept. 2025 | $16,93 | -3,97% | $17,53 | $17,82 | $16,91 | 176,3K |
| 15 sept. 2025 | $17,63 | +3,58% | $16,89 | $18,05 | $16,74 | 259,0K |
| 8 sept. 2025 | $17,02 | -0,87% | $17,11 | $17,40 | $16,31 | 237,5K |
| 1 sept. 2025 | $17,17 | +5,99% | $15,99 | $17,20 | $15,80 | 219,9K |
| 25 août 2025 | $16,20 | -3,80% | $16,80 | $16,81 | $15,40 | 269,6K |
| 18 août 2025 | $16,84 | +2,50% | $16,43 | $17,04 | $15,88 | 252,4K |
| 11 août 2025 | $16,43 | -1,44% | $16,51 | $17,38 | $16,25 | 231,6K |
| 4 août 2025 | $16,67 | +3,35% | $16,29 | $16,89 | $15,58 | 300,9K |
| 28 juil. 2025 | $16,13 | -11,66% | $18,37 | $18,47 | $15,12 | 308,6K |
| 21 juil. 2025 | $18,26 | -0,76% | $18,39 | $18,76 | $17,87 | 205,5K |
| 14 juil. 2025 | $18,40 | -3,66% | $18,99 | $19,50 | $18,19 | 267,4K |
| 7 juil. 2025 | $19,10 | -4,69% | $19,95 | $20,05 | $19,05 | 264,0K |
| 30 juin 2025 | $20,04 | +0,25% | $20,00 | $20,20 | $19,10 | 434,1K |
| 23 juin 2025 | $19,99 | -1,48% | $20,06 | $20,40 | $18,80 | 395,8K |
| 16 juin 2025 | $20,29 | -0,98% | $20,62 | $20,80 | $19,94 | 172,2K |
| 9 juin 2025 | $20,49 | -6,78% | $22,17 | $22,17 | $20,14 | 184,5K |
| 2 juin 2025 | $21,98 | +0,73% | $21,81 | $22,10 | $20,75 | 237,4K |
| 26 mai 2025 | $21,82 | -0,77% | $22,10 | $22,84 | $21,67 | 119,2K |
| 19 mai 2025 | $21,99 | -1,87% | $22,26 | $22,95 | $21,92 | 145,3K |
| 12 mai 2025 | $22,41 | +2,14% | $22,53 | $23,72 | $21,88 | 225,9K |
| 5 mai 2025 | $21,94 | 0,00% | $21,81 | $22,32 | $21,28 | 110,9K |
| 28 avr. 2025 | $21,94 | +2,76% | $21,36 | $22,82 | $21,18 | 260,9K |
| 21 avr. 2025 | $21,35 | +5,75% | $20,05 | $21,55 | $19,68 | 262,6K |
| 14 avr. 2025 | $20,19 | +0,70% | $20,11 | $20,37 | $19,49 | 159,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,10 | -2,23% | $10,26 | $10,67 | $9,90 | 218,5K |
| 1 mai 2026 | $10,33 | +5,62% | $9,99 | $10,68 | $8,94 | 2,4M |
| 1 avr. 2026 | $9,78 | +28,68% | $7,63 | $10,30 | $6,95 | 3,6M |
| 1 mars 2026 | $7,60 | -12,64% | $8,54 | $8,96 | $6,94 | 3,4M |
| 1 févr. 2026 | $8,70 | -18,08% | $10,64 | $11,08 | $8,11 | 2,3M |
| 1 janv. 2026 | $10,62 | -14,15% | $12,41 | $12,48 | $10,51 | 1,8M |
| 1 déc. 2025 | $12,37 | -8,23% | $13,31 | $14,11 | $11,98 | 2,0M |
| 1 nov. 2025 | $13,48 | -10,19% | $14,92 | $15,44 | $13,04 | 1,1M |
| 1 oct. 2025 | $15,01 | +1,28% | $14,58 | $16,11 | $14,08 | 1,5M |
| 1 sept. 2025 | $14,82 | -8,52% | $15,99 | $18,05 | $13,86 | 1,2M |
| 1 août 2025 | $16,20 | -1,70% | $16,37 | $17,38 | $15,12 | 1,1M |
| 1 juil. 2025 | $16,48 | -16,13% | $19,72 | $20,15 | $16,33 | 1,1M |
| 1 juin 2025 | $19,65 | -9,95% | $21,81 | $22,17 | $18,80 | 1,3M |
| 1 mai 2025 | $21,82 | +1,02% | $21,67 | $23,72 | $21,24 | 660,5K |
| 1 avr. 2025 | $21,60 | +6,56% | $20,03 | $22,82 | $15,72 | 1,3M |
| 1 mars 2025 | $20,27 | +3,21% | $19,74 | $20,99 | $18,50 | 1,2M |
| 1 févr. 2025 | $19,64 | -7,05% | $20,84 | $22,61 | $18,65 | 1,1M |
| 1 janv. 2025 | $21,13 | -4,52% | $21,90 | $22,73 | $9,66 | 1,1M |
| 1 déc. 2024 | $22,13 | -3,70% | $23,00 | $25,01 | $21,50 | 1,8M |
| 1 nov. 2024 | $22,98 | +21,01% | $19,22 | $24,00 | $9,66 | 1,4M |
| 1 oct. 2024 | $18,99 | +6,51% | $17,90 | $20,58 | $17,64 | 1,0M |
| 1 sept. 2024 | $17,83 | -8,33% | $19,18 | $21,56 | $17,26 | 2,1M |
| 1 août 2024 | $19,45 | +2,31% | $18,70 | $19,56 | $16,08 | 1,1M |
| 1 juil. 2024 | $19,01 | +20,85% | $15,64 | $19,62 | $9,66 | 1,7M |
| 1 juin 2024 | $15,73 | -3,50% | $16,51 | $16,86 | $14,23 | 4,7M |
| 1 mai 2024 | $16,30 | +4,62% | $15,67 | $17,96 | $15,10 | 1,3M |
| 1 avr. 2024 | $15,58 | +58,98% | $15,90 | $17,93 | $14,55 | 120,6K |
| 1 mars 2024 | $9,80 | -2,58% | $9,80 | $9,80 | $9,80 | N/A |
| 1 janv. 2024 | $10,06 | +0,50% | $10,08 | $10,53 | $9,66 | 96,2K |
| 1 déc. 2023 | $10,01 | -2,44% | $10,35 | $11,27 | $9,64 | 1,2M |
| 1 nov. 2023 | $10,26 | +5,34% | $9,83 | $10,34 | $8,94 | 800,8K |
| 1 oct. 2023 | $9,74 | +11,19% | $8,75 | $10,10 | $8,50 | 659,2K |
| 1 sept. 2023 | $8,76 | -2,77% | $9,03 | $9,38 | $8,27 | 571,6K |
| 1 août 2023 | $9,01 | -9,36% | $9,95 | $10,08 | $8,50 | 703,9K |
| 1 juil. 2023 | $9,94 | -1,49% | $10,15 | $10,25 | $8,50 | 1,5M |
| 1 juin 2023 | $10,09 | +25,65% | $8,03 | $10,50 | $7,92 | 1,4M |
| 1 mai 2023 | $8,03 | +23,54% | $6,48 | $8,03 | $6,25 | 486,0K |
| 1 avr. 2023 | $6,50 | +3,50% | $6,28 | $7,07 | $6,24 | 271,4K |
| 1 mars 2023 | $6,28 | +2,78% | $6,09 | $6,49 | $5,94 | 400,2K |
| 1 févr. 2023 | $6,11 | +5,34% | $5,75 | $6,60 | $5,52 | 471,1K |
| 1 janv. 2023 | $5,80 | +17,17% | $5,00 | $5,97 | $4,83 | 303,0K |
| 1 déc. 2022 | $4,95 | -4,44% | $5,20 | $5,64 | $4,84 | 642,0K |
| 1 nov. 2022 | $5,18 | +6,37% | $5,03 | $5,48 | $4,80 | 510,0K |
| 1 oct. 2022 | $4,87 | -8,97% | $5,35 | $5,40 | $4,57 | 731,5K |
| 1 sept. 2022 | $5,35 | -11,42% | $5,91 | $6,60 | $5,21 | 686,7K |
| 1 août 2022 | $6,04 | +18,66% | $5,03 | $6,30 | $5,03 | 645,7K |
| 1 juil. 2022 | $5,09 | +15,68% | $4,31 | $5,35 | $4,31 | 549,5K |
| 1 juin 2022 | $4,40 | -19,56% | $5,40 | $5,45 | $4,40 | 826,0K |
| 1 mai 2022 | $5,47 | +12,78% | $4,91 | $6,02 | $4,06 | 1,5M |
| 1 avr. 2022 | $4,85 | -8,14% | $5,33 | $5,54 | $4,80 | 780,8K |
| 1 mars 2022 | $5,28 | -17,37% | $6,46 | $6,66 | $5,27 | 1,8M |
| 1 févr. 2022 | $6,39 | -18,08% | $7,84 | $10,68 | $5,85 | 4,1M |
| 1 janv. 2022 | $7,80 | +34,48% | $5,85 | $7,89 | $5,12 | 2,3M |
| 1 déc. 2021 | $5,80 | -0,85% | $5,87 | $6,40 | $5,41 | 761,4K |
| 1 nov. 2021 | $5,85 | +3,17% | $5,71 | $6,25 | $4,90 | 1,6M |
| 1 oct. 2021 | $5,67 | +4,04% | $5,52 | $5,94 | $5,44 | 899,5K |
| 1 sept. 2021 | $5,45 | +0,55% | $5,44 | $5,50 | $5,14 | 445,6K |
| 1 août 2021 | $5,42 | -3,39% | $5,58 | $5,69 | $4,81 | 501,7K |
| 1 juil. 2021 | $5,61 | +1,81% | $5,57 | $5,77 | $5,13 | 1,1M |
| 1 juin 2021 | $5,51 | -8,01% | $5,95 | $6,21 | $5,34 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,10 | -18,35% | - | -18,35% | $12,41 | $12,48 | $6,94 | 13,6M |
| 2025 | $12,37 | -44,10% | - | -44,10% | $21,90 | $23,72 | $9,66 | 14,5M |
| 2024 | $22,13 | +121,08% | - | +121,08% | $10,08 | $25,01 | $9,66 | 15,3M |
| 2023 | $10,01 | +102,22% | $0,06 | +103,42% | $5,00 | $11,27 | $4,83 | 8,8M |
| 2022 | $4,95 | -14,66% | $0,01 | -14,49% | $5,85 | $10,68 | $4,06 | 15,0M |
| 2021 | $5,80 | +21,09% | - | +21,09% | $4,88 | $7,91 | $4,74 | 15,1M |
| 2020 | $4,79 | -5,34% | - | -5,34% | $5,18 | $6,22 | $3,33 | 13,0M |
| 2019 | $5,06 | -15,24% | - | -15,24% | $6,22 | $8,96 | $4,27 | 13,0M |
| 2018 | $5,97 | -37,49% | - | -37,49% | $9,55 | $11,75 | $5,64 | 14,0M |
| 2017 | $9,55 | -24,80% | - | -24,80% | $12,95 | $17,00 | $9,35 | 15,9M |
| 2016 | $12,70 | +6,63% | - | +6,63% | $11,71 | $15,35 | $5,98 | 10,6M |
| 2015 | $11,91 | +32,04% | - | +32,04% | $9,13 | $14,87 | $8,54 | 11,5M |
| 2014 | $9,02 | -11,22% | - | -11,22% | $10,00 | $13,98 | $6,75 | 19,1M |
| 2013 | $10,16 | +238,67% | - | +238,67% | $3,01 | $11,61 | $2,93 | 20,6M |
| 2012 | $3,00 | -1,64% | - | -1,64% | $3,10 | $4,28 | $2,71 | 6,3M |
| 2011 | $3,05 | -44,04% | - | -44,04% | $5,45 | $5,79 | $2,94 | 3,5M |
| 2010 | $5,45 | +64,65% | - | +64,65% | $3,99 | $5,45 | $3,10 | 1,8M |
| 2009 | $3,31 | +138,13% | - | +138,13% | $1,25 | $3,60 | $0,75 | 1,1M |
| 2008 | $1,39 | -57,23% | - | -57,23% | $3,25 | $3,39 | $0,55 | 889,2K |
| 2007 | $3,25 | +29,48% | - | +29,48% | $2,51 | $3,40 | $1,75 | 2,2M |
| 2006 | $2,51 | -13,45% | - | -13,45% | $2,90 | $5,70 | $1,90 | 1,9M |
| 2005 | $2,90 | -20,55% | - | -20,55% | $3,70 | $5,25 | $1,15 | 929,9K |
| 2004 | $3,65 | +143,33% | - | +143,33% | $1,75 | $10,00 | $1,50 | 2,4M |
| 2003 | $1,50 | +50,00% | - | +50,00% | $1,50 | $5,00 | $0,50 | 282,0K |
| 2002 | $1,00 | -79,51% | - | -79,51% | $5,25 | $16,00 | $0,50 | 430,7K |
| 2001 | $4,88 | -63,25% | - | -63,25% | $14,84 | $30,00 | $3,50 | 800,4K |
| 2000 | $13,28 | -78,75% | - | -78,75% | $59,38 | $107,81 | $8,59 | 373,2K |
| 1999 | $62,50 | 0,00% | - | 0,00% | $54,69 | $137,50 | $53,12 | 46,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Park City a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Park City Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Park City
PCYG
|
194,66M Micro-cap | 0,00 % | -0,21 % | 20,70 % | -25,48 % | -18,24 % | -54,05 % | 15,83 % | 68,33 % | 10,14 % | 121,98 % | 197,06 % |
|
Ceridian HCM Holding
CDAY
|
10,94B Large-cap | 0,76 % | 0,75 % | 1,70 % | 26,70 % | 0,85 % | 7,43 % | -8,86 % | -28,50 % | 128,90 % | 128,90 % | 128,90 % |
|
Otonomo Technologies
OTMOW
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
SilverSun
SSNT
|
12,50M Micro-cap | -4,90 % | -14,64 % | -28,80 % | -15,57 % | -17,24 % | -14,11 % | 424,76 % | 113,89 % | 920,00 % | 10 100,00 % | 10 100,00 % |
| 1,71M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,70 % | -99,70 % | -99,70 % | -99,70 % | -99,70 % | |
|
mCloud Technologies
MCLD
|
2,58M Micro-cap | N/D | N/D | N/D | N/D | N/D | -2,11 % | -31,28 % | -31,28 % | -31,28 % | -31,28 % | -31,28 % |
Calculez vos rendements d'investissement Park City
Analyse de performance d'investissement à long terme
Park City stock price in Aug 2016 was $9,89, A $1 000,00 lump sum investment in Park City made 9 years ago would be worth approximately $985,84 today, representing a negative return of -1,42 %. This translates to an annualized return (CAGR) of -0,15 %. During this period, Park City paid out $0,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$985,84
Rendement annuel (TCAC)
-0,15 %
Total des dividendes
$7,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Park City (PCYG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Park City a délivré un rendement total de -54,1%.
- Plus haut 52 semaines a atteint 20,80 $ le N/A.
- Plus bas 52 semaines a touché 6,94 $ le N/A.
- Prix actuel se négocie à 9,68 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Park City (PCYG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Park City (pcyg) aurait grandi à approximativement 16 833,00 $ en date du September 1, 2026, représentant un rendement total de 68,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Park City se compare-t-il au secteur Technology ?
Park City (pcyg) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Park City aurait grandi à 11 014,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Park City ?
Park City (pcyg) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 68,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Park City a historiquement atteinte ?
Park City (pcyg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+15,8%), 5 years (+68,3%), 10 years (+10,1%)
Rendements négatifs : 12 months (-54,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.