Pegasystems (PEGA) | Historique des prix et rendements | 1996 - 2026
Pegasystems Inc. Mid-cap Technology
Graphique historique des prix Pegasystems
Données historiques des prix Pegasystems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $35,11 | -4,20% | $35,90 | $35,90 | $34,58 | 1,6M |
| 2 juin 2026 | $36,65 | -3,37% | $36,33 | $37,39 | $35,51 | 2,7M |
| 1 juin 2026 | $37,93 | +6,16% | $37,03 | $38,13 | $36,08 | 1,9M |
| 29 mai 2026 | $35,73 | +5,59% | $34,06 | $35,93 | $34,03 | 3,1M |
| 28 mai 2026 | $33,84 | +0,27% | $33,75 | $34,91 | $33,26 | 1,4M |
| 27 mai 2026 | $33,75 | -1,69% | $34,47 | $35,15 | $33,71 | 1,5M |
| 26 mai 2026 | $34,33 | -0,06% | $34,37 | $34,80 | $33,57 | 1,1M |
| 22 mai 2026 | $34,35 | +0,29% | $34,66 | $35,31 | $34,12 | 1,4M |
| 21 mai 2026 | $34,25 | -0,35% | $33,74 | $34,30 | $32,92 | 1,6M |
| 20 mai 2026 | $34,37 | +2,60% | $32,91 | $34,38 | $32,00 | 1,8M |
| 19 mai 2026 | $33,50 | -1,90% | $35,10 | $35,49 | $33,10 | 1,5M |
| 18 mai 2026 | $34,15 | +1,31% | $33,65 | $34,81 | $33,61 | 1,9M |
| 15 mai 2026 | $33,71 | +0,96% | $33,66 | $34,14 | $33,30 | 1,7M |
| 14 mai 2026 | $33,39 | +2,05% | $32,87 | $33,79 | $32,23 | 1,7M |
| 13 mai 2026 | $32,72 | -3,79% | $33,94 | $34,21 | $32,53 | 2,4M |
| 12 mai 2026 | $34,01 | -0,73% | $34,42 | $35,05 | $33,98 | 2,4M |
| 11 mai 2026 | $34,26 | -4,78% | $35,61 | $36,30 | $33,94 | 1,9M |
| 8 mai 2026 | $35,98 | -2,04% | $36,29 | $36,35 | $35,18 | 1,6M |
| 7 mai 2026 | $36,73 | +0,99% | $37,28 | $37,89 | $36,56 | 1,9M |
| 6 mai 2026 | $36,37 | -1,57% | $37,00 | $37,00 | $35,50 | 1,8M |
| 5 mai 2026 | $36,95 | +0,43% | $37,07 | $37,20 | $35,44 | 1,6M |
| 4 mai 2026 | $36,79 | +1,63% | $36,38 | $37,62 | $36,27 | 1,8M |
| 1 mai 2026 | $36,20 | -0,96% | $37,71 | $38,21 | $35,82 | 2,4M |
| 30 avr. 2026 | $36,55 | +2,47% | $35,24 | $36,76 | $35,01 | 2,2M |
| 29 avr. 2026 | $35,67 | -0,81% | $35,40 | $36,00 | $34,81 | 2,2M |
| 28 avr. 2026 | $35,96 | -2,20% | $37,13 | $38,09 | $35,88 | 1,8M |
| 27 avr. 2026 | $36,77 | -1,50% | $37,13 | $37,79 | $36,06 | 2,5M |
| 24 avr. 2026 | $37,33 | +5,90% | $35,45 | $37,38 | $35,45 | 3,0M |
| 23 avr. 2026 | $35,25 | -5,95% | $35,81 | $36,75 | $34,34 | 5,4M |
| 22 avr. 2026 | $37,48 | -4,61% | $40,98 | $41,85 | $37,17 | 5,3M |
| 21 avr. 2026 | $39,29 | -10,30% | $42,23 | $42,98 | $38,64 | 5,6M |
| 20 avr. 2026 | $43,80 | +0,44% | $43,24 | $44,65 | $42,87 | 1,9M |
| 17 avr. 2026 | $43,61 | +0,76% | $44,49 | $44,91 | $43,38 | 1,9M |
| 16 avr. 2026 | $43,28 | +1,24% | $43,77 | $44,69 | $42,96 | 1,6M |
| 15 avr. 2026 | $42,75 | +3,69% | $41,74 | $43,14 | $41,59 | 2,5M |
| 14 avr. 2026 | $41,23 | -0,84% | $42,09 | $42,88 | $41,04 | 2,2M |
| 13 avr. 2026 | $41,58 | +5,61% | $39,40 | $41,83 | $39,39 | 2,4M |
| 10 avr. 2026 | $39,37 | -1,25% | $39,87 | $39,98 | $38,38 | 2,3M |
| 9 avr. 2026 | $39,87 | -3,23% | $40,81 | $40,81 | $38,77 | 2,1M |
| 8 avr. 2026 | $41,20 | -2,72% | $43,88 | $44,33 | $41,14 | 2,1M |
| 7 avr. 2026 | $42,35 | -0,31% | $42,21 | $43,16 | $41,98 | 1,7M |
| 6 avr. 2026 | $42,48 | -0,33% | $42,38 | $42,86 | $41,85 | 1,5M |
| 2 avr. 2026 | $42,62 | +0,78% | $41,60 | $43,50 | $41,01 | 1,7M |
| 1 avr. 2026 | $42,29 | -0,63% | $43,17 | $43,68 | $42,18 | 2,4M |
| 31 mars 2026 | $42,56 | +2,60% | $41,88 | $42,92 | $41,28 | 1,6M |
| 30 mars 2026 | $41,48 | +2,90% | $40,76 | $41,80 | $40,61 | 1,3M |
| 27 mars 2026 | $40,31 | -4,39% | $41,30 | $41,64 | $39,68 | 1,6M |
| 26 mars 2026 | $42,16 | +1,61% | $41,20 | $42,77 | $41,15 | 970,2K |
| 25 mars 2026 | $41,49 | -1,10% | $42,67 | $43,29 | $40,63 | 1,2M |
| 24 mars 2026 | $41,95 | -5,43% | $43,67 | $43,67 | $41,09 | 1,5M |
| 23 mars 2026 | $44,36 | +2,16% | $44,13 | $44,92 | $43,05 | 1,7M |
| 20 mars 2026 | $43,42 | +0,60% | $42,53 | $44,08 | $41,56 | 3,0M |
| 19 mars 2026 | $43,16 | +0,23% | $42,51 | $44,32 | $42,51 | 1,2M |
| 18 mars 2026 | $43,06 | +1,37% | $41,70 | $43,53 | $41,48 | 2,5M |
| 17 mars 2026 | $42,48 | -0,86% | $42,85 | $44,85 | $42,36 | 1,9M |
| 16 mars 2026 | $42,85 | +0,94% | $42,71 | $43,79 | $42,42 | 2,0M |
| 13 mars 2026 | $42,45 | -0,12% | $42,09 | $42,83 | $41,05 | 5,3M |
| 12 mars 2026 | $42,50 | -2,50% | $43,47 | $44,00 | $42,11 | 2,5M |
| 11 mars 2026 | $43,59 | -2,46% | $45,79 | $45,79 | $43,23 | 2,1M |
| 10 mars 2026 | $44,69 | -3,25% | $46,21 | $46,28 | $44,29 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $35,73 | +4,02% | $34,37 | $35,93 | $33,26 | 7,0M |
| 18 mai 2026 | $34,35 | +1,90% | $33,65 | $35,49 | $32,00 | 8,2M |
| 11 mai 2026 | $33,71 | -6,31% | $35,61 | $36,30 | $32,23 | 10,1M |
| 4 mai 2026 | $35,98 | -0,61% | $36,38 | $37,89 | $35,18 | 8,8M |
| 27 avr. 2026 | $36,20 | -3,03% | $37,13 | $38,21 | $34,81 | 11,1M |
| 20 avr. 2026 | $37,33 | -14,40% | $43,24 | $44,65 | $34,34 | 21,1M |
| 13 avr. 2026 | $43,61 | +10,77% | $39,40 | $44,91 | $39,39 | 10,6M |
| 6 avr. 2026 | $39,37 | -7,63% | $42,38 | $44,33 | $38,38 | 9,7M |
| 30 mars 2026 | $42,62 | +5,73% | $40,76 | $43,68 | $40,61 | 6,9M |
| 23 mars 2026 | $40,31 | -7,16% | $44,13 | $44,92 | $39,68 | 7,0M |
| 16 mars 2026 | $43,42 | +2,29% | $42,71 | $44,85 | $41,48 | 10,5M |
| 9 mars 2026 | $42,45 | -10,14% | $46,63 | $47,00 | $41,05 | 13,6M |
| 2 mars 2026 | $47,24 | +8,03% | $43,37 | $48,39 | $43,20 | 10,3M |
| 23 févr. 2026 | $43,73 | -3,59% | $44,66 | $45,41 | $41,41 | 13,3M |
| 16 févr. 2026 | $45,36 | +3,44% | $43,63 | $45,96 | $43,12 | 10,7M |
| 9 févr. 2026 | $43,85 | +9,30% | $40,08 | $44,14 | $35,89 | 24,8M |
| 2 févr. 2026 | $40,12 | -8,17% | $43,54 | $44,73 | $37,54 | 12,2M |
| 26 janv. 2026 | $43,69 | -13,28% | $50,40 | $51,42 | $43,45 | 10,8M |
| 19 janv. 2026 | $50,38 | -3,10% | $50,36 | $51,95 | $47,27 | 7,7M |
| 12 janv. 2026 | $51,99 | -10,27% | $57,55 | $59,53 | $51,30 | 6,8M |
| 5 janv. 2026 | $57,94 | +3,35% | $56,17 | $62,15 | $55,54 | 5,3M |
| 29 déc. 2025 | $56,06 | -10,20% | $62,13 | $62,89 | $55,33 | 4,1M |
| 22 déc. 2025 | $62,43 | +2,06% | $61,37 | $63,26 | $61,16 | 2,9M |
| 15 déc. 2025 | $61,17 | +2,58% | $59,96 | $61,75 | $57,28 | 6,6M |
| 8 déc. 2025 | $59,63 | -0,80% | $60,20 | $62,46 | $59,24 | 5,5M |
| 1 déc. 2025 | $60,11 | +9,75% | $54,60 | $60,57 | $53,81 | 5,9M |
| 24 nov. 2025 | $54,77 | +0,64% | $54,59 | $55,34 | $53,74 | 3,3M |
| 17 nov. 2025 | $54,42 | -4,27% | $56,85 | $56,85 | $51,28 | 6,6M |
| 10 nov. 2025 | $56,85 | -3,79% | $59,71 | $61,00 | $55,35 | 5,7M |
| 3 nov. 2025 | $59,09 | -7,16% | $63,91 | $63,97 | $57,23 | 5,1M |
| 27 oct. 2025 | $63,65 | -3,95% | $67,00 | $68,10 | $62,22 | 6,3M |
| 20 oct. 2025 | $66,27 | +24,15% | $54,05 | $67,19 | $53,73 | 14,7M |
| 13 oct. 2025 | $53,38 | -0,63% | $54,77 | $56,67 | $53,29 | 5,3M |
| 6 oct. 2025 | $53,72 | -3,14% | $55,52 | $56,83 | $53,48 | 5,3M |
| 29 sept. 2025 | $55,46 | -5,46% | $59,21 | $59,53 | $55,40 | 5,6M |
| 22 sept. 2025 | $58,66 | -1,71% | $59,37 | $61,00 | $57,68 | 4,8M |
| 15 sept. 2025 | $59,68 | +2,77% | $58,26 | $60,46 | $57,68 | 10,4M |
| 8 sept. 2025 | $58,07 | +4,61% | $55,87 | $58,85 | $55,78 | 6,5M |
| 1 sept. 2025 | $55,51 | +2,40% | $52,95 | $55,54 | $52,26 | 4,4M |
| 25 août 2025 | $54,21 | +2,42% | $52,61 | $54,25 | $52,18 | 5,0M |
| 18 août 2025 | $52,93 | +0,51% | $52,61 | $53,75 | $50,39 | 5,1M |
| 11 août 2025 | $52,66 | +2,81% | $51,00 | $53,18 | $49,32 | 8,2M |
| 4 août 2025 | $51,22 | -10,77% | $57,89 | $58,88 | $50,73 | 8,7M |
| 28 juil. 2025 | $57,40 | -2,43% | $59,16 | $60,96 | $56,80 | 8,4M |
| 21 juil. 2025 | $58,83 | +12,68% | $52,50 | $59,85 | $49,50 | 16,5M |
| 14 juil. 2025 | $52,21 | +4,84% | $49,75 | $52,50 | $49,16 | 9,3M |
| 7 juil. 2025 | $49,80 | -7,83% | $53,84 | $55,28 | $49,69 | 7,0M |
| 30 juin 2025 | $54,03 | +1,33% | $54,27 | $55,00 | $51,79 | 6,5M |
| 23 juin 2025 | $53,32 | +7,50% | $49,51 | $53,56 | $48,30 | 10,1M |
| 16 juin 2025 | $49,60 | +0,36% | $49,68 | $51,04 | $49,12 | 7,8M |
| 9 juin 2025 | $49,42 | -3,53% | $51,24 | $51,40 | $48,96 | 6,3M |
| 2 juin 2025 | $51,23 | +4,38% | $48,74 | $51,65 | $47,99 | 8,8M |
| 26 mai 2025 | $49,08 | +2,21% | $48,79 | $49,21 | $47,53 | 7,8M |
| 19 mai 2025 | $48,02 | -2,97% | $48,85 | $52,75 | $47,94 | 25,9M |
| 12 mai 2025 | $49,49 | +6,36% | $48,26 | $49,76 | $47,50 | 7,5M |
| 5 mai 2025 | $46,53 | +0,98% | $45,83 | $47,83 | $45,41 | 6,6M |
| 28 avr. 2025 | $46,08 | +0,50% | $45,78 | $47,31 | $44,46 | 9,1M |
| 21 avr. 2025 | $45,85 | +34,18% | $33,67 | $46,54 | $32,94 | 18,3M |
| 14 avr. 2025 | $34,17 | +0,15% | $35,15 | $35,24 | $33,68 | 5,1M |
| 7 avr. 2025 | $34,12 | +7,80% | $30,33 | $35,60 | $29,83 | 10,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $35,73 | -2,24% | $37,71 | $38,21 | $32,00 | 36,5M |
| 1 avr. 2026 | $36,55 | -14,12% | $43,17 | $44,91 | $34,34 | 54,2M |
| 1 mars 2026 | $42,56 | -2,68% | $43,37 | $48,39 | $39,68 | 44,2M |
| 1 févr. 2026 | $43,73 | +0,09% | $43,54 | $45,96 | $35,89 | 61,1M |
| 1 janv. 2026 | $43,69 | -26,84% | $60,14 | $62,15 | $43,45 | 32,3M |
| 1 déc. 2025 | $59,72 | +9,04% | $54,60 | $63,26 | $53,81 | 23,4M |
| 1 nov. 2025 | $54,77 | -13,95% | $63,91 | $63,97 | $51,28 | 20,7M |
| 1 oct. 2025 | $63,65 | +10,70% | $57,37 | $68,10 | $53,29 | 35,4M |
| 1 sept. 2025 | $57,50 | +6,07% | $52,95 | $61,00 | $52,26 | 28,0M |
| 1 août 2025 | $54,21 | -7,66% | $58,00 | $58,88 | $49,32 | 28,4M |
| 1 juil. 2025 | $58,71 | +8,46% | $53,82 | $60,96 | $49,16 | 44,1M |
| 1 juin 2025 | $54,13 | +10,29% | $48,74 | $55,00 | $47,99 | 35,1M |
| 1 mai 2025 | $49,08 | +6,60% | $46,50 | $52,75 | $45,41 | 50,7M |
| 1 avr. 2025 | $46,04 | +32,45% | $34,74 | $46,54 | $29,83 | 49,0M |
| 1 mars 2025 | $34,76 | -11,46% | $39,22 | $39,92 | $33,51 | 36,0M |
| 1 févr. 2025 | $39,26 | -27,50% | $52,81 | $54,89 | $37,86 | 42,5M |
| 1 janv. 2025 | $54,15 | +16,20% | $47,00 | $56,83 | $45,28 | 34,9M |
| 1 déc. 2024 | $46,60 | -1,87% | $47,30 | $48,97 | $45,94 | 16,8M |
| 1 nov. 2024 | $47,49 | +19,56% | $39,78 | $48,50 | $39,78 | 19,1M |
| 1 oct. 2024 | $39,72 | +8,70% | $36,58 | $41,25 | $34,35 | 26,6M |
| 1 sept. 2024 | $36,54 | +3,10% | $35,21 | $37,20 | $32,03 | 25,4M |
| 1 août 2024 | $35,44 | +1,66% | $35,29 | $35,92 | $31,59 | 27,8M |
| 1 juil. 2024 | $34,86 | +15,20% | $30,10 | $36,37 | $28,31 | 26,3M |
| 1 juin 2024 | $30,26 | +5,33% | $29,16 | $30,56 | $27,95 | 22,3M |
| 1 mai 2024 | $28,73 | -3,30% | $29,74 | $32,09 | $27,85 | 20,1M |
| 1 avr. 2024 | $29,71 | -8,08% | $32,10 | $32,28 | $27,27 | 21,2M |
| 1 mars 2024 | $32,32 | -0,62% | $32,52 | $33,72 | $30,85 | 18,6M |
| 1 févr. 2024 | $32,52 | +33,44% | $24,52 | $34,63 | $23,91 | 29,5M |
| 1 janv. 2024 | $24,37 | -0,25% | $24,16 | $25,16 | $22,03 | 13,9M |
| 1 déc. 2023 | $24,43 | -6,00% | $26,20 | $26,77 | $24,32 | 14,2M |
| 1 nov. 2023 | $25,99 | +21,62% | $21,28 | $27,00 | $21,20 | 13,6M |
| 1 oct. 2023 | $21,37 | -1,52% | $21,62 | $22,33 | $18,83 | 10,6M |
| 1 sept. 2023 | $21,70 | -12,61% | $24,91 | $25,67 | $20,76 | 9,3M |
| 1 août 2023 | $24,83 | -5,88% | $26,00 | $26,88 | $22,51 | 10,7M |
| 1 juil. 2023 | $26,38 | +7,02% | $24,56 | $29,61 | $24,14 | 14,2M |
| 1 juin 2023 | $24,65 | +1,94% | $23,95 | $25,86 | $23,02 | 11,6M |
| 1 mai 2023 | $24,18 | +6,01% | $22,78 | $24,32 | $20,74 | 12,4M |
| 1 avr. 2023 | $22,81 | -5,90% | $23,95 | $24,31 | $21,74 | 11,9M |
| 1 mars 2023 | $24,24 | +4,53% | $23,23 | $24,26 | $21,62 | 13,0M |
| 1 févr. 2023 | $23,19 | +19,29% | $19,50 | $25,44 | $18,90 | 17,6M |
| 1 janv. 2023 | $19,44 | +13,55% | $17,50 | $19,66 | $16,66 | 14,9M |
| 1 déc. 2022 | $17,12 | -5,52% | $18,16 | $19,97 | $16,31 | 14,2M |
| 1 nov. 2022 | $18,12 | -2,58% | $18,94 | $19,50 | $15,53 | 19,4M |
| 1 oct. 2022 | $18,60 | +15,74% | $16,09 | $18,67 | $14,52 | 15,3M |
| 1 sept. 2022 | $16,07 | -12,23% | $17,85 | $20,93 | $15,85 | 20,6M |
| 1 août 2022 | $18,31 | -8,81% | $20,04 | $21,54 | $17,84 | 24,8M |
| 1 juil. 2022 | $20,08 | -16,05% | $23,92 | $26,10 | $18,71 | 21,3M |
| 1 juin 2022 | $23,92 | -3,43% | $25,12 | $27,77 | $21,60 | 20,9M |
| 1 mai 2022 | $24,77 | -35,31% | $37,72 | $38,78 | $18,25 | 37,5M |
| 1 avr. 2022 | $38,29 | -5,06% | $40,60 | $41,17 | $34,10 | 17,0M |
| 1 mars 2022 | $40,33 | -7,42% | $43,38 | $43,92 | $35,81 | 23,1M |
| 1 févr. 2022 | $43,56 | -12,20% | $49,95 | $51,25 | $37,15 | 22,3M |
| 1 janv. 2022 | $49,61 | -11,27% | $55,87 | $55,87 | $44,51 | 16,3M |
| 1 déc. 2021 | $55,91 | -2,61% | $57,94 | $58,78 | $50,60 | 15,1M |
| 1 nov. 2021 | $57,41 | -3,29% | $59,33 | $61,69 | $56,60 | 12,0M |
| 1 oct. 2021 | $59,36 | -6,59% | $63,81 | $65,88 | $57,99 | 8,3M |
| 1 sept. 2021 | $63,55 | -7,66% | $69,10 | $71,28 | $63,21 | 8,9M |
| 1 août 2021 | $68,82 | +7,83% | $63,87 | $69,96 | $62,23 | 7,3M |
| 1 juil. 2021 | $63,82 | -8,30% | $69,50 | $70,68 | $63,01 | 9,9M |
| 1 juin 2021 | $69,60 | +17,83% | $59,33 | $71,83 | $57,17 | 15,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $35,73 | -40,17% | $0,06 | -40,07% | $60,14 | $62,15 | $32,00 | 228,3M |
| 2025 | $59,72 | +28,15% | $0,12 | +28,41% | $47,00 | $68,10 | $29,83 | 428,3M |
| 2024 | $46,60 | +90,75% | $0,09 | +91,12% | $24,16 | $48,97 | $22,03 | 267,7M |
| 2023 | $24,43 | +42,70% | $0,12 | +43,39% | $17,50 | $29,61 | $16,66 | 154,1M |
| 2022 | $17,12 | -69,38% | $0,12 | -69,17% | $55,87 | $55,87 | $14,52 | 252,6M |
| 2021 | $55,91 | -16,09% | $0,12 | -15,91% | $66,96 | $74,40 | $50,60 | 149,9M |
| 2020 | $66,63 | +67,29% | $0,12 | +67,59% | $40,01 | $70,44 | $19,00 | 178,4M |
| 2019 | $39,83 | +66,51% | $0,12 | +67,02% | $23,45 | $39,91 | $22,62 | 157,3M |
| 2018 | $23,92 | +1,44% | $0,12 | +1,95% | $23,75 | $33,97 | $21,60 | 216,4M |
| 2017 | $23,58 | +31,00% | $0,12 | +31,66% | $18,17 | $32,42 | $17,67 | 165,0M |
| 2016 | $18,00 | +30,91% | $0,12 | +31,80% | $13,52 | $18,55 | $10,19 | 133,4M |
| 2015 | $13,75 | +32,34% | $0,12 | +33,49% | $10,44 | $15,11 | $9,60 | 88,4M |
| 2014 | $10,39 | -15,53% | $0,10 | -14,71% | $12,22 | $12,43 | $7,76 | 116,6M |
| 2013 | $12,30 | +116,93% | $0,04 | +117,61% | $5,88 | $12,88 | $5,69 | 140,5M |
| 2012 | $5,67 | -22,86% | - | -22,86% | $7,54 | $9,99 | $4,75 | 188,2M |
| 2011 | $7,35 | -19,76% | - | -19,76% | $9,22 | $11,89 | $6,72 | 246,1M |
| 2010 | $9,16 | +7,76% | - | +7,76% | $8,61 | $9,91 | $5,09 | 297,7M |
| 2009 | $8,50 | +175,08% | - | +175,08% | $3,10 | $9,02 | $2,93 | 274,8M |
| 2008 | $3,09 | +3,69% | - | +3,69% | $2,97 | $3,78 | $2,18 | 105,2M |
| 2007 | $2,98 | +20,65% | - | +20,65% | $2,48 | $3,28 | $2,02 | 78,3M |
| 2006 | $2,47 | +34,97% | - | +34,97% | $1,80 | $2,65 | $1,55 | 60,4M |
| 2005 | $1,83 | -14,08% | - | -14,08% | $2,16 | $2,28 | $1,21 | 75,8M |
| 2004 | $2,13 | -1,39% | - | -1,39% | $2,17 | $2,93 | $1,44 | 69,1M |
| 2003 | $2,16 | +68,75% | - | +68,75% | $1,29 | $2,30 | $0,77 | 78,0M |
| 2002 | $1,28 | +17,43% | - | +17,43% | $1,09 | $2,99 | $1,05 | 79,9M |
| 2001 | $1,09 | +87,93% | - | +87,93% | $0,59 | $1,61 | $0,48 | 30,4M |
| 2000 | $0,58 | -79,36% | - | -79,36% | $2,78 | $6,52 | $0,45 | 97,4M |
| 1999 | $2,81 | +170,19% | - | +170,19% | $1,16 | $3,38 | $0,91 | 142,6M |
| 1998 | $1,04 | -79,41% | - | -79,41% | $5,00 | $7,97 | $0,86 | 294,1M |
| 1997 | $5,05 | -32,93% | - | -32,93% | $7,50 | $10,00 | $3,75 | 201,7M |
| 1996 | $7,53 | 0,00% | - | 0,00% | $3,12 | $9,25 | $2,50 | 52,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pegasystems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pegasystems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pegasystems
PEGA
|
5,96B Mid-cap | 6,76 % | -0,38 % | -17,86 % | -34,30 % | -34,62 % | -27,20 % | 50,19 % | -40,37 % | 159,48 % | 298,33 % | 1 896,09 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | -1,66 % | -5,11 % | -31,63 % | -23,31 % | -20,62 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 3,85 % | 1,19 % | -10,83 % | -19,83 % | -10,88 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Pegasystems
Analyse de performance d'investissement à long terme
Pegasystems stock price in May 2016 was $13,77, A $1 000,00 lump sum investment in Pegasystems made 10 years ago would be worth approximately $2 636,89 today, representing a strong return of 163,69 %. This translates to an annualized return (CAGR) of 10,17 %. During this period, Pegasystems paid out $1,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 636,89
Rendement annuel (TCAC)
10,17 %
Total des dividendes
$87,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pegasystems (PEGA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pegasystems a délivré un rendement total de -27,2%.
- Plus haut 52 semaines a atteint 68,10 $ le N/A.
- Plus bas 52 semaines a touché 32,00 $ le N/A.
- Prix actuel se négocie à 35,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pegasystems (PEGA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pegasystems (pega) aurait grandi à approximativement 5 963,00 $ en date du June 4, 2026, représentant un rendement total de -40,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pegasystems se compare-t-il au secteur Technology ?
Pegasystems (pega) a délivré un rendement annualisé de 10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pegasystems aurait grandi à 25 948,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Pegasystems ?
Pegasystems (pega) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 159,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pegasystems a historiquement atteinte ?
Pegasystems (pega) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+50,2%), 10 years (+159,5%)
Rendements négatifs : 12 months (-27,2%), 5 years (-40,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.