Progyny (PGNY) | Historique des prix et rendements | 2019 - 2026
Progyny Inc. Small-cap Healthcare
Graphique historique des prix Progyny
Données historiques des prix Progyny
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $26,91 | +1,05% | $26,65 | $27,17 | $25,93 | 1,4M |
| 12 juin 2026 | $26,63 | +3,82% | $25,65 | $26,74 | $25,18 | 1,3M |
| 11 juin 2026 | $25,65 | -0,93% | $25,95 | $26,08 | $25,50 | 1,2M |
| 10 juin 2026 | $25,89 | +0,23% | $25,96 | $26,12 | $25,50 | 1,1M |
| 9 juin 2026 | $25,83 | -0,35% | $25,84 | $26,24 | $25,70 | 1,6M |
| 8 juin 2026 | $25,92 | +0,23% | $25,96 | $26,42 | $25,69 | 1,6M |
| 5 juin 2026 | $25,86 | +1,49% | $25,47 | $26,09 | $25,18 | 1,2M |
| 4 juin 2026 | $25,48 | +1,96% | $25,08 | $25,99 | $25,08 | 953,9K |
| 3 juin 2026 | $24,99 | -0,52% | $25,02 | $25,14 | $24,70 | 1,4M |
| 2 juin 2026 | $25,12 | -4,12% | $26,20 | $26,20 | $25,10 | 2,1M |
| 1 juin 2026 | $26,20 | +2,50% | $25,61 | $26,43 | $25,50 | 1,7M |
| 29 mai 2026 | $25,56 | -0,51% | $25,68 | $25,91 | $25,27 | 1,3M |
| 28 mai 2026 | $25,69 | +0,82% | $25,46 | $25,85 | $25,27 | 1,2M |
| 27 mai 2026 | $25,48 | +1,72% | $24,59 | $25,79 | $24,55 | 2,3M |
| 26 mai 2026 | $25,05 | +0,68% | $25,70 | $25,80 | $24,92 | 1,1M |
| 22 mai 2026 | $24,88 | +0,77% | $24,73 | $25,10 | $24,28 | 1,5M |
| 21 mai 2026 | $24,69 | -3,71% | $25,56 | $25,90 | $24,65 | 1,4M |
| 20 mai 2026 | $25,64 | +4,23% | $24,60 | $25,70 | $24,14 | 2,0M |
| 19 mai 2026 | $24,60 | +2,29% | $24,46 | $25,10 | $24,25 | 2,2M |
| 18 mai 2026 | $24,05 | +3,44% | $23,25 | $24,38 | $23,24 | 1,8M |
| 15 mai 2026 | $23,25 | +1,66% | $22,85 | $23,29 | $22,57 | 945,1K |
| 14 mai 2026 | $22,87 | -2,72% | $23,43 | $23,69 | $22,82 | 1,2M |
| 13 mai 2026 | $23,51 | +0,26% | $23,12 | $23,72 | $22,90 | 1,5M |
| 12 mai 2026 | $23,45 | +3,99% | $22,55 | $23,48 | $22,24 | 2,4M |
| 11 mai 2026 | $22,55 | -4,93% | $23,99 | $24,39 | $22,32 | 2,9M |
| 8 mai 2026 | $23,72 | +23,80% | $23,39 | $23,76 | $21,19 | 4,4M |
| 7 mai 2026 | $19,16 | +2,46% | $18,76 | $19,31 | $18,60 | 1,8M |
| 6 mai 2026 | $18,70 | -1,48% | $18,99 | $19,12 | $18,62 | 1,5M |
| 5 mai 2026 | $18,98 | +0,37% | $18,84 | $19,08 | $18,64 | 1,3M |
| 4 mai 2026 | $18,91 | +1,67% | $18,54 | $19,11 | $18,50 | 1,7M |
| 1 mai 2026 | $18,60 | +0,11% | $18,67 | $18,98 | $18,49 | 1,8M |
| 30 avr. 2026 | $18,58 | +0,87% | $18,25 | $18,60 | $17,91 | 1,4M |
| 29 avr. 2026 | $18,42 | +0,22% | $18,25 | $18,48 | $18,08 | 1,1M |
| 28 avr. 2026 | $18,38 | -0,16% | $18,53 | $18,84 | $18,30 | 1,3M |
| 24 avr. 2026 | $18,17 | +2,83% | $17,72 | $18,18 | $17,57 | 1,4M |
| 23 avr. 2026 | $17,67 | -1,78% | $17,99 | $17,99 | $17,37 | 772,0K |
| 22 avr. 2026 | $17,99 | -0,17% | $18,02 | $18,12 | $17,51 | 1,5M |
| 21 avr. 2026 | $18,02 | -3,33% | $18,69 | $18,98 | $17,98 | 1,3M |
| 20 avr. 2026 | $18,64 | +2,87% | $17,98 | $18,66 | $17,97 | 1,1M |
| 17 avr. 2026 | $18,12 | +1,06% | $17,93 | $18,51 | $17,93 | 1,1M |
| 16 avr. 2026 | $17,93 | +3,11% | $17,45 | $18,00 | $17,33 | 1,3M |
| 15 avr. 2026 | $17,39 | +1,28% | $17,21 | $17,49 | $17,05 | 1,6M |
| 14 avr. 2026 | $17,17 | +1,12% | $16,92 | $17,21 | $16,78 | 2,1M |
| 13 avr. 2026 | $16,98 | +4,17% | $16,28 | $17,00 | $16,16 | 1,5M |
| 10 avr. 2026 | $16,30 | -1,39% | $16,52 | $16,57 | $16,10 | 946,3K |
| 9 avr. 2026 | $16,53 | -2,36% | $16,86 | $16,88 | $16,41 | 1,2M |
| 8 avr. 2026 | $16,93 | -1,34% | $17,49 | $17,56 | $16,84 | 1,4M |
| 7 avr. 2026 | $17,16 | +2,26% | $16,95 | $17,17 | $16,54 | 1,5M |
| 6 avr. 2026 | $16,78 | +1,08% | $16,50 | $16,90 | $16,40 | 759,5K |
| 2 avr. 2026 | $16,60 | -1,54% | $16,70 | $16,81 | $16,28 | 1,2M |
| 1 avr. 2026 | $16,86 | -0,71% | $17,06 | $17,16 | $16,59 | 1,0M |
| 31 mars 2026 | $16,98 | +0,06% | $16,90 | $17,25 | $16,60 | 1,2M |
| 30 mars 2026 | $16,97 | -1,74% | $17,27 | $17,45 | $16,97 | 970,3K |
| 27 mars 2026 | $17,27 | -2,92% | $17,79 | $17,96 | $17,10 | 824,9K |
| 26 mars 2026 | $17,79 | +0,23% | $17,73 | $18,28 | $17,40 | 825,7K |
| 25 mars 2026 | $17,75 | -1,66% | $18,27 | $18,35 | $17,19 | 1,2M |
| 24 mars 2026 | $18,05 | +0,22% | $17,85 | $18,15 | $17,59 | 1,5M |
| 23 mars 2026 | $18,01 | -0,66% | $18,21 | $18,60 | $17,64 | 2,1M |
| 20 mars 2026 | $18,13 | -0,28% | $18,17 | $18,29 | $17,81 | 2,2M |
| 19 mars 2026 | $18,18 | +1,73% | $17,87 | $18,28 | $17,69 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $26,63 | +2,98% | $25,96 | $26,74 | $25,18 | 6,8M |
| 1 juin 2026 | $25,86 | +1,17% | $25,61 | $26,43 | $24,70 | 7,6M |
| 25 mai 2026 | $25,56 | +2,73% | $25,70 | $25,91 | $24,55 | 5,9M |
| 18 mai 2026 | $24,88 | +7,01% | $23,23 | $25,90 | $23,23 | 8,9M |
| 11 mai 2026 | $23,25 | -1,98% | $23,99 | $24,39 | $22,24 | 9,0M |
| 4 mai 2026 | $23,72 | +27,53% | $18,54 | $23,76 | $18,50 | 10,7M |
| 27 avr. 2026 | $18,60 | +2,37% | $18,17 | $18,98 | $17,91 | 7,1M |
| 20 avr. 2026 | $18,17 | +0,28% | $17,98 | $18,98 | $17,37 | 6,1M |
| 13 avr. 2026 | $18,12 | +11,17% | $16,28 | $18,51 | $16,16 | 7,6M |
| 6 avr. 2026 | $16,30 | -1,81% | $16,50 | $17,56 | $16,10 | 5,8M |
| 30 mars 2026 | $16,60 | -3,88% | $17,27 | $17,45 | $16,28 | 4,3M |
| 23 mars 2026 | $17,27 | -4,74% | $18,21 | $18,60 | $17,10 | 6,5M |
| 16 mars 2026 | $18,13 | +3,60% | $17,56 | $18,30 | $17,34 | 7,3M |
| 9 mars 2026 | $17,50 | -4,42% | $18,13 | $18,50 | $17,00 | 7,7M |
| 2 mars 2026 | $18,31 | +3,50% | $17,27 | $18,49 | $17,16 | 11,8M |
| 23 févr. 2026 | $17,69 | -15,68% | $20,87 | $22,33 | $16,75 | 11,3M |
| 16 févr. 2026 | $20,98 | +1,40% | $20,71 | $21,10 | $20,02 | 4,9M |
| 9 févr. 2026 | $20,69 | -5,74% | $21,78 | $21,91 | $20,61 | 6,7M |
| 2 févr. 2026 | $21,95 | -8,04% | $23,87 | $24,32 | $21,49 | 7,2M |
| 26 janv. 2026 | $23,87 | -5,35% | $25,23 | $25,45 | $23,35 | 7,1M |
| 19 janv. 2026 | $25,22 | +2,85% | $25,05 | $25,78 | $24,62 | 6,2M |
| 12 janv. 2026 | $24,52 | -9,15% | $27,10 | $28,75 | $24,10 | 8,5M |
| 5 janv. 2026 | $26,99 | +4,86% | $25,80 | $28,49 | $25,80 | 7,1M |
| 29 déc. 2025 | $25,74 | -0,23% | $25,72 | $26,24 | $25,38 | 3,9M |
| 22 déc. 2025 | $25,80 | -3,12% | $26,63 | $27,76 | $25,14 | 5,3M |
| 15 déc. 2025 | $26,63 | -0,30% | $26,75 | $26,84 | $25,58 | 8,9M |
| 8 déc. 2025 | $26,71 | +11,20% | $24,09 | $26,79 | $23,78 | 6,4M |
| 1 déc. 2025 | $24,02 | -8,91% | $26,50 | $26,65 | $23,75 | 6,4M |
| 24 nov. 2025 | $26,37 | +1,97% | $26,39 | $27,51 | $25,81 | 5,0M |
| 17 nov. 2025 | $25,86 | +5,34% | $25,50 | $27,25 | $24,43 | 10,5M |
| 10 nov. 2025 | $24,55 | +9,75% | $22,57 | $24,86 | $22,21 | 10,9M |
| 3 nov. 2025 | $22,37 | +19,56% | $18,71 | $22,45 | $17,99 | 10,6M |
| 27 oct. 2025 | $18,71 | -4,00% | $19,56 | $19,77 | $18,48 | 4,6M |
| 20 oct. 2025 | $19,49 | +0,78% | $19,35 | $19,95 | $18,85 | 5,8M |
| 13 oct. 2025 | $19,34 | -3,78% | $20,22 | $22,91 | $17,98 | 15,3M |
| 6 oct. 2025 | $20,10 | -2,38% | $20,61 | $21,27 | $19,70 | 8,2M |
| 29 sept. 2025 | $20,59 | -4,05% | $21,53 | $21,66 | $20,07 | 5,7M |
| 22 sept. 2025 | $21,46 | -0,74% | $21,72 | $22,19 | $21,16 | 5,0M |
| 15 sept. 2025 | $21,62 | -3,95% | $22,71 | $22,74 | $21,41 | 7,8M |
| 8 sept. 2025 | $22,51 | -0,18% | $22,65 | $23,20 | $22,42 | 4,4M |
| 1 sept. 2025 | $22,55 | -4,73% | $23,48 | $23,74 | $22,25 | 3,3M |
| 25 août 2025 | $23,67 | +0,59% | $23,39 | $23,88 | $22,26 | 5,0M |
| 18 août 2025 | $23,53 | +0,56% | $23,65 | $24,23 | $22,35 | 4,6M |
| 11 août 2025 | $23,40 | +2,41% | $22,83 | $23,43 | $21,26 | 5,9M |
| 4 août 2025 | $22,85 | +1,60% | $22,48 | $26,38 | $21,70 | 7,4M |
| 28 juil. 2025 | $22,49 | -2,68% | $23,11 | $23,81 | $22,36 | 4,7M |
| 21 juil. 2025 | $23,11 | +5,05% | $22,24 | $23,67 | $21,98 | 4,3M |
| 14 juil. 2025 | $22,00 | -5,21% | $23,20 | $23,60 | $21,83 | 4,6M |
| 7 juil. 2025 | $23,21 | +8,15% | $21,46 | $24,66 | $21,19 | 7,8M |
| 30 juin 2025 | $21,46 | -2,05% | $21,89 | $22,55 | $21,09 | 3,8M |
| 23 juin 2025 | $21,91 | +4,43% | $20,89 | $22,13 | $20,36 | 6,8M |
| 16 juin 2025 | $20,98 | -0,24% | $21,03 | $22,16 | $20,70 | 4,4M |
| 9 juin 2025 | $21,03 | -3,00% | $21,85 | $22,69 | $20,84 | 4,2M |
| 2 juin 2025 | $21,68 | +0,84% | $21,49 | $22,93 | $21,18 | 4,1M |
| 26 mai 2025 | $21,50 | +4,78% | $20,52 | $22,02 | $20,25 | 4,5M |
| 19 mai 2025 | $20,52 | -7,98% | $22,01 | $22,24 | $20,49 | 5,4M |
| 12 mai 2025 | $22,30 | +5,24% | $21,20 | $22,69 | $20,83 | 6,0M |
| 5 mai 2025 | $21,19 | -8,78% | $23,09 | $23,77 | $20,35 | 7,6M |
| 28 avr. 2025 | $23,23 | +2,07% | $22,77 | $23,38 | $22,28 | 3,8M |
| 21 avr. 2025 | $22,76 | +6,16% | $21,29 | $22,96 | $20,73 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $26,63 | +4,19% | $25,61 | $26,74 | $24,70 | 14,4M |
| 1 mai 2026 | $25,56 | +37,57% | $18,67 | $25,91 | $18,49 | 36,3M |
| 1 avr. 2026 | $18,58 | +9,42% | $17,06 | $18,98 | $16,10 | 27,0M |
| 1 mars 2026 | $16,98 | -4,01% | $17,27 | $18,60 | $16,60 | 35,5M |
| 1 févr. 2026 | $17,69 | -25,89% | $23,87 | $24,32 | $16,75 | 30,1M |
| 1 janv. 2026 | $23,87 | -7,05% | $25,64 | $28,75 | $23,35 | 29,8M |
| 1 déc. 2025 | $25,68 | -2,62% | $26,50 | $27,76 | $23,75 | 30,0M |
| 1 nov. 2025 | $26,37 | +40,94% | $18,71 | $27,51 | $17,99 | 37,1M |
| 1 oct. 2025 | $18,71 | -13,06% | $21,38 | $22,91 | $17,98 | 37,5M |
| 1 sept. 2025 | $21,52 | -9,08% | $23,48 | $23,74 | $20,97 | 22,6M |
| 1 août 2025 | $23,67 | +0,68% | $23,49 | $26,38 | $21,26 | 24,2M |
| 1 juil. 2025 | $23,51 | +6,86% | $21,83 | $24,66 | $21,09 | 22,8M |
| 1 juin 2025 | $22,00 | +2,33% | $21,49 | $22,93 | $20,36 | 20,6M |
| 1 mai 2025 | $21,50 | -5,87% | $22,90 | $23,77 | $20,25 | 25,0M |
| 1 avr. 2025 | $22,84 | +2,24% | $22,52 | $23,26 | $20,63 | 25,4M |
| 1 mars 2025 | $22,34 | -0,84% | $22,31 | $22,90 | $19,53 | 39,7M |
| 1 févr. 2025 | $22,53 | -2,76% | $22,86 | $26,76 | $21,56 | 32,7M |
| 1 janv. 2025 | $23,17 | +34,32% | $17,52 | $23,71 | $17,01 | 40,7M |
| 1 déc. 2024 | $17,25 | +10,79% | $15,20 | $17,32 | $13,86 | 38,9M |
| 1 nov. 2024 | $15,57 | +3,46% | $15,16 | $17,38 | $13,39 | 33,2M |
| 1 oct. 2024 | $15,05 | -10,20% | $16,89 | $17,08 | $14,98 | 39,7M |
| 1 sept. 2024 | $16,76 | -28,65% | $23,17 | $25,38 | $13,93 | 71,6M |
| 1 août 2024 | $23,49 | -16,70% | $28,24 | $28,36 | $19,60 | 39,7M |
| 1 juil. 2024 | $28,20 | -1,43% | $28,65 | $30,42 | $26,98 | 19,2M |
| 1 juin 2024 | $28,61 | +6,16% | $27,37 | $28,89 | $25,18 | 20,1M |
| 1 mai 2024 | $26,95 | -15,94% | $31,95 | $33,84 | $23,90 | 35,5M |
| 1 avr. 2024 | $32,06 | -15,96% | $37,60 | $37,92 | $31,80 | 14,9M |
| 1 mars 2024 | $38,15 | +4,46% | $36,63 | $38,98 | $33,55 | 17,4M |
| 1 févr. 2024 | $36,52 | -4,12% | $37,89 | $42,08 | $33,07 | 20,5M |
| 1 janv. 2024 | $38,09 | +2,45% | $36,81 | $39,16 | $35,48 | 11,7M |
| 1 déc. 2023 | $37,18 | +8,21% | $34,13 | $38,51 | $34,13 | 15,5M |
| 1 nov. 2023 | $34,36 | +11,34% | $30,87 | $34,74 | $29,44 | 19,2M |
| 1 oct. 2023 | $30,86 | -9,29% | $33,95 | $35,17 | $29,59 | 12,6M |
| 1 sept. 2023 | $34,02 | -8,89% | $37,65 | $38,07 | $32,89 | 16,1M |
| 1 août 2023 | $37,34 | -10,58% | $41,63 | $44,95 | $35,86 | 17,5M |
| 1 juil. 2023 | $41,76 | +6,15% | $39,17 | $41,82 | $36,68 | 10,0M |
| 1 juin 2023 | $39,34 | +5,61% | $37,14 | $42,13 | $36,43 | 16,2M |
| 1 mai 2023 | $37,25 | +12,06% | $33,25 | $39,44 | $32,76 | 19,0M |
| 1 avr. 2023 | $33,24 | +3,49% | $32,13 | $35,09 | $30,50 | 13,9M |
| 1 mars 2023 | $32,12 | -14,48% | $37,38 | $38,56 | $29,50 | 21,0M |
| 1 févr. 2023 | $37,56 | +9,22% | $34,45 | $37,73 | $30,15 | 26,0M |
| 1 janv. 2023 | $34,39 | +10,40% | $31,50 | $35,11 | $28,03 | 13,8M |
| 1 déc. 2022 | $31,15 | -14,96% | $36,88 | $37,24 | $29,25 | 20,6M |
| 1 nov. 2022 | $36,63 | -17,63% | $45,45 | $45,98 | $32,66 | 18,7M |
| 1 oct. 2022 | $44,47 | +19,99% | $37,44 | $44,93 | $36,27 | 11,7M |
| 1 sept. 2022 | $37,06 | -7,83% | $39,40 | $44,30 | $35,43 | 12,1M |
| 1 août 2022 | $40,21 | +31,71% | $30,02 | $46,50 | $29,33 | 20,0M |
| 1 juil. 2022 | $30,53 | +5,09% | $28,97 | $33,78 | $28,25 | 13,9M |
| 1 juin 2022 | $29,05 | -8,10% | $32,04 | $32,40 | $25,67 | 17,9M |
| 1 mai 2022 | $31,61 | -17,79% | $39,71 | $40,38 | $31,37 | 16,9M |
| 1 avr. 2022 | $38,45 | -25,19% | $51,33 | $53,10 | $37,81 | 11,3M |
| 1 mars 2022 | $51,40 | +30,59% | $38,96 | $53,08 | $38,16 | 15,2M |
| 1 févr. 2022 | $39,36 | -2,81% | $41,08 | $42,01 | $32,86 | 14,1M |
| 1 janv. 2022 | $40,50 | -19,56% | $50,52 | $51,76 | $34,45 | 18,2M |
| 1 déc. 2021 | $50,35 | -0,83% | $52,20 | $53,33 | $45,68 | 15,2M |
| 1 nov. 2021 | $50,77 | -17,35% | $61,60 | $68,32 | $48,68 | 18,1M |
| 1 oct. 2021 | $61,43 | +9,70% | $56,00 | $64,11 | $55,21 | 11,0M |
| 1 sept. 2021 | $56,00 | +0,23% | $56,02 | $64,35 | $54,38 | 24,7M |
| 1 août 2021 | $55,87 | +0,32% | $55,75 | $56,88 | $42,66 | 20,7M |
| 1 juil. 2021 | $55,69 | -5,61% | $59,31 | $62,14 | $52,06 | 16,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,63 | +3,70% | - | +3,70% | $25,64 | $28,75 | $16,10 | 173,1M |
| 2025 | $25,68 | +48,87% | - | +48,87% | $17,52 | $27,76 | $17,01 | 358,2M |
| 2024 | $17,25 | -53,60% | - | -53,60% | $36,81 | $42,08 | $13,39 | 362,5M |
| 2023 | $37,18 | +19,36% | - | +19,36% | $31,50 | $44,95 | $28,03 | 200,7M |
| 2022 | $31,15 | -38,13% | - | -38,13% | $50,52 | $53,10 | $25,67 | 190,5M |
| 2021 | $50,35 | +18,78% | - | +18,78% | $42,00 | $68,32 | $38,61 | 226,4M |
| 2020 | $42,39 | +54,43% | - | +54,43% | $27,40 | $44,22 | $15,59 | 200,3M |
| 2019 | $27,45 | 0,00% | - | 0,00% | $13,50 | $32,00 | $13,29 | 41,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Progyny a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Progyny Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Progyny
PGNY
|
1,45B Small-cap | 3,82 % | 15,74 % | 54,48 % | 2,16 % | 4,55 % | 26,63 % | -31,61 % | -58,69 % | 67,06 % | 67,06 % | 67,06 % |
|
Clover Health
CLOV
|
1,26B Small-cap | 22,70 % | 38,62 % | 144,16 % | 83,59 % | 99,59 % | 64,24 % | 425,56 % | -60,71 % | -53,63 % | -53,63 % | -53,63 % |
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
Cigna
CI
|
72,68B Large-cap | 1,46 % | 3,00 % | 9,50 % | 6,02 % | 5,27 % | -6,11 % | 10,85 % | 28,46 % | 130,12 % | 509,53 % | 856,66 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
Calculez vos rendements d'investissement Progyny
Analyse de performance d'investissement à long terme
Progyny stock price in Oct 2019 was $15,94, A $1 000,00 lump sum investment in Progyny made 6 years ago would be worth approximately $1 688,21 today, representing a solid return of 68,82 %. This translates to an annualized return (CAGR) of 8,19 %.
Scénario d'investissement 6 années 7 mois (Oct 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 688,21
Rendement annuel (TCAC)
8,19 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Progyny (PGNY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Progyny a délivré un rendement total de 26,6%.
- Plus haut 52 semaines a atteint 28,75 $ le N/A.
- Plus bas 52 semaines a touché 16,10 $ le N/A.
- Prix actuel se négocie à 26,91 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Progyny (PGNY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Progyny (pgny) aurait grandi à approximativement 4 131,00 $ en date du July 19, 2026, représentant un rendement total de -58,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Progyny se compare-t-il au secteur Healthcare ?
Progyny (pgny) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Progyny aurait grandi à 16 706,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Progyny ?
Progyny (pgny) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 67,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Progyny a historiquement atteinte ?
Progyny (pgny) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,6%), 10 years (+67,1%)
Rendements négatifs : 3 years (-31,6%), 5 years (-58,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.