Pagaya Technologies (PGY) | Historique des prix et rendements | 2022 - 2026
Pagaya Technologies Ltd. Small-cap Technology
Graphique historique des prix Pagaya Technologies
Données historiques des prix Pagaya Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,96 | -8,70% | $15,01 | $15,01 | $13,75 | 3,9M |
| 2 juin 2026 | $15,29 | -2,24% | $15,18 | $15,36 | $14,80 | 4,7M |
| 1 juin 2026 | $15,64 | +3,44% | $15,56 | $15,99 | $14,73 | 5,4M |
| 29 mai 2026 | $15,12 | +8,31% | $14,30 | $15,18 | $13,98 | 5,0M |
| 28 mai 2026 | $13,96 | +2,27% | $13,57 | $14,39 | $13,33 | 3,8M |
| 27 mai 2026 | $13,65 | +1,94% | $13,39 | $14,04 | $13,35 | 2,9M |
| 26 mai 2026 | $13,39 | +4,94% | $12,75 | $13,58 | $12,72 | 3,2M |
| 22 mai 2026 | $12,76 | -2,45% | $13,08 | $13,59 | $12,66 | 3,8M |
| 21 mai 2026 | $13,08 | -2,68% | $13,31 | $13,33 | $12,85 | 2,8M |
| 20 mai 2026 | $13,44 | +6,33% | $12,54 | $13,48 | $12,15 | 3,2M |
| 19 mai 2026 | $12,64 | -1,79% | $12,85 | $12,99 | $12,53 | 2,4M |
| 18 mai 2026 | $12,87 | -4,95% | $13,45 | $13,56 | $12,59 | 3,1M |
| 15 mai 2026 | $13,54 | -0,44% | $13,40 | $13,65 | $13,05 | 3,0M |
| 14 mai 2026 | $13,60 | +3,34% | $13,28 | $13,63 | $13,02 | 2,8M |
| 13 mai 2026 | $13,16 | -2,73% | $13,36 | $13,36 | $12,70 | 4,2M |
| 12 mai 2026 | $13,53 | -6,95% | $14,40 | $14,66 | $13,49 | 4,5M |
| 11 mai 2026 | $14,54 | -4,28% | $14,86 | $15,10 | $14,47 | 3,8M |
| 8 mai 2026 | $15,19 | -2,00% | $15,82 | $15,87 | $14,46 | 6,0M |
| 7 mai 2026 | $15,50 | +4,52% | $16,90 | $17,14 | $15,09 | 12,7M |
| 6 mai 2026 | $14,83 | +1,78% | $14,70 | $14,90 | $14,29 | 5,1M |
| 5 mai 2026 | $14,57 | +1,46% | $14,55 | $14,68 | $14,09 | 2,1M |
| 4 mai 2026 | $14,36 | +0,84% | $14,24 | $14,91 | $14,21 | 4,3M |
| 1 mai 2026 | $14,24 | +2,52% | $14,14 | $14,65 | $14,04 | 2,9M |
| 30 avr. 2026 | $13,89 | +7,59% | $13,03 | $13,91 | $12,79 | 2,4M |
| 29 avr. 2026 | $12,91 | -4,16% | $13,12 | $13,37 | $12,77 | 4,4M |
| 28 avr. 2026 | $13,47 | +1,35% | $13,15 | $13,60 | $13,12 | 2,6M |
| 24 avr. 2026 | $13,59 | +0,59% | $13,71 | $13,74 | $13,32 | 2,4M |
| 23 avr. 2026 | $13,51 | -6,96% | $14,09 | $14,30 | $13,18 | 3,2M |
| 22 avr. 2026 | $14,52 | +1,40% | $14,71 | $14,84 | $14,30 | 2,0M |
| 21 avr. 2026 | $14,32 | -4,98% | $15,21 | $15,57 | $14,25 | 3,6M |
| 20 avr. 2026 | $15,07 | +0,53% | $14,72 | $15,13 | $14,48 | 2,7M |
| 17 avr. 2026 | $14,99 | +1,90% | $15,17 | $15,48 | $14,90 | 4,8M |
| 16 avr. 2026 | $14,71 | +3,59% | $14,83 | $14,94 | $14,23 | 5,7M |
| 15 avr. 2026 | $14,20 | +9,15% | $13,65 | $14,23 | $13,47 | 3,9M |
| 14 avr. 2026 | $13,01 | +4,25% | $12,79 | $13,27 | $12,70 | 3,5M |
| 13 avr. 2026 | $12,48 | +6,76% | $11,49 | $12,50 | $11,40 | 2,3M |
| 10 avr. 2026 | $11,69 | -2,09% | $12,08 | $12,23 | $11,56 | 2,1M |
| 9 avr. 2026 | $11,94 | -3,48% | $12,00 | $12,16 | $11,52 | 3,6M |
| 8 avr. 2026 | $12,37 | +1,98% | $13,22 | $13,45 | $12,06 | 4,0M |
| 7 avr. 2026 | $12,13 | -0,08% | $12,10 | $12,53 | $11,87 | 3,4M |
| 6 avr. 2026 | $12,14 | +3,14% | $11,80 | $12,49 | $11,80 | 3,3M |
| 2 avr. 2026 | $11,77 | +0,60% | $11,29 | $11,99 | $11,10 | 2,0M |
| 1 avr. 2026 | $11,70 | +0,43% | $12,01 | $12,15 | $11,51 | 2,2M |
| 31 mars 2026 | $11,65 | +6,39% | $11,12 | $11,70 | $11,02 | 2,8M |
| 30 mars 2026 | $10,95 | -1,97% | $11,38 | $11,53 | $10,82 | 3,5M |
| 27 mars 2026 | $11,17 | -6,21% | $11,51 | $11,70 | $11,15 | 2,7M |
| 26 mars 2026 | $11,91 | +2,76% | $11,45 | $12,07 | $11,37 | 4,0M |
| 25 mars 2026 | $11,59 | +3,02% | $11,90 | $11,94 | $11,33 | 3,1M |
| 24 mars 2026 | $11,25 | -3,85% | $11,36 | $11,72 | $11,21 | 2,6M |
| 23 mars 2026 | $11,70 | +9,96% | $10,83 | $11,77 | $10,83 | 3,9M |
| 20 mars 2026 | $10,64 | -3,54% | $10,80 | $11,14 | $10,53 | 4,4M |
| 19 mars 2026 | $11,03 | +2,51% | $10,55 | $11,18 | $10,40 | 2,1M |
| 18 mars 2026 | $10,76 | -2,09% | $10,88 | $11,17 | $10,74 | 2,8M |
| 17 mars 2026 | $10,99 | 0,00% | $10,98 | $11,37 | $10,95 | 2,1M |
| 16 mars 2026 | $10,99 | +0,27% | $11,20 | $11,36 | $10,86 | 2,2M |
| 13 mars 2026 | $10,96 | +0,46% | $11,00 | $11,22 | $10,74 | 3,0M |
| 12 mars 2026 | $10,91 | -4,97% | $11,22 | $11,42 | $10,72 | 3,4M |
| 11 mars 2026 | $11,48 | +1,32% | $11,45 | $11,69 | $11,16 | 2,4M |
| 10 mars 2026 | $11,33 | -2,16% | $11,62 | $11,68 | $11,14 | 2,1M |
| 9 mars 2026 | $11,58 | +0,78% | $11,22 | $11,69 | $10,81 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,12 | +18,50% | $12,75 | $15,18 | $12,72 | 14,9M |
| 18 mai 2026 | $12,76 | -5,76% | $13,45 | $13,59 | $12,15 | 15,3M |
| 11 mai 2026 | $13,54 | -10,86% | $14,86 | $15,10 | $12,70 | 18,2M |
| 4 mai 2026 | $15,19 | +6,67% | $14,24 | $17,14 | $14,09 | 30,3M |
| 27 avr. 2026 | $14,24 | +4,78% | $13,59 | $14,65 | $12,77 | 14,8M |
| 20 avr. 2026 | $13,59 | -9,34% | $14,72 | $15,57 | $13,18 | 13,9M |
| 13 avr. 2026 | $14,99 | +28,23% | $11,49 | $15,48 | $11,40 | 20,2M |
| 6 avr. 2026 | $11,69 | -0,68% | $11,80 | $13,45 | $11,52 | 16,4M |
| 30 mars 2026 | $11,77 | +5,37% | $11,38 | $12,15 | $10,82 | 10,4M |
| 23 mars 2026 | $11,17 | +4,98% | $10,83 | $12,07 | $10,83 | 16,4M |
| 16 mars 2026 | $10,64 | -2,92% | $11,20 | $11,37 | $10,40 | 13,6M |
| 9 mars 2026 | $10,96 | -4,61% | $11,22 | $11,69 | $10,72 | 13,5M |
| 2 mars 2026 | $11,49 | +2,68% | $10,97 | $12,20 | $10,54 | 15,3M |
| 23 févr. 2026 | $11,19 | -5,89% | $11,69 | $12,52 | $10,51 | 21,2M |
| 16 févr. 2026 | $11,89 | -4,34% | $12,27 | $12,73 | $11,84 | 13,3M |
| 9 févr. 2026 | $12,43 | -33,32% | $13,66 | $15,51 | $12,05 | 54,4M |
| 2 févr. 2026 | $18,64 | -3,87% | $19,24 | $20,52 | $16,55 | 25,9M |
| 26 janv. 2026 | $19,39 | -11,10% | $21,97 | $22,29 | $19,12 | 16,1M |
| 19 janv. 2026 | $21,81 | -0,82% | $20,92 | $22,68 | $20,62 | 12,8M |
| 12 janv. 2026 | $21,99 | -15,52% | $25,43 | $25,43 | $21,87 | 17,2M |
| 5 janv. 2026 | $26,03 | +16,83% | $22,66 | $26,80 | $22,42 | 16,2M |
| 29 déc. 2025 | $22,28 | +2,01% | $21,33 | $22,62 | $20,65 | 11,3M |
| 22 déc. 2025 | $21,84 | -4,42% | $23,07 | $24,06 | $21,62 | 9,6M |
| 15 déc. 2025 | $22,85 | +0,66% | $22,75 | $24,07 | $21,13 | 15,7M |
| 8 déc. 2025 | $22,70 | -8,58% | $25,02 | $25,64 | $22,64 | 13,2M |
| 1 déc. 2025 | $24,83 | -0,48% | $23,61 | $25,25 | $22,61 | 11,3M |
| 24 nov. 2025 | $24,95 | +15,35% | $22,20 | $25,30 | $21,81 | 8,8M |
| 17 nov. 2025 | $21,63 | -9,57% | $23,44 | $23,81 | $20,24 | 19,1M |
| 10 nov. 2025 | $23,92 | -2,17% | $29,50 | $29,75 | $22,06 | 34,6M |
| 3 nov. 2025 | $24,45 | -9,07% | $26,89 | $27,00 | $22,76 | 22,4M |
| 27 oct. 2025 | $26,89 | -7,40% | $30,34 | $31,06 | $25,78 | 17,0M |
| 20 oct. 2025 | $29,04 | +9,58% | $27,17 | $30,54 | $26,95 | 16,4M |
| 13 oct. 2025 | $26,50 | -2,54% | $28,21 | $30,82 | $25,94 | 26,2M |
| 6 oct. 2025 | $27,19 | -7,52% | $29,55 | $31,54 | $27,09 | 27,1M |
| 29 sept. 2025 | $29,40 | -15,13% | $35,06 | $35,52 | $28,31 | 41,8M |
| 22 sept. 2025 | $34,64 | -18,11% | $41,56 | $42,22 | $33,13 | 21,7M |
| 15 sept. 2025 | $42,30 | +6,66% | $40,05 | $44,99 | $39,41 | 19,7M |
| 8 sept. 2025 | $39,66 | +6,44% | $37,60 | $40,13 | $36,07 | 15,0M |
| 1 sept. 2025 | $37,26 | +1,03% | $34,82 | $39,55 | $34,15 | 11,4M |
| 25 août 2025 | $36,88 | +9,24% | $34,38 | $38,85 | $33,02 | 19,9M |
| 18 août 2025 | $33,76 | +1,38% | $32,65 | $34,95 | $28,72 | 18,0M |
| 11 août 2025 | $33,30 | +16,15% | $28,61 | $34,49 | $27,76 | 21,9M |
| 4 août 2025 | $28,67 | -1,55% | $30,35 | $41,48 | $28,38 | 25,1M |
| 28 juil. 2025 | $29,12 | -7,47% | $32,40 | $33,00 | $27,65 | 13,8M |
| 21 juil. 2025 | $31,47 | +1,12% | $32,56 | $34,29 | $29,75 | 20,1M |
| 14 juil. 2025 | $31,12 | +35,25% | $22,98 | $31,94 | $22,55 | 20,1M |
| 7 juil. 2025 | $23,01 | +3,84% | $21,76 | $23,93 | $21,25 | 11,1M |
| 30 juin 2025 | $22,16 | +3,60% | $21,92 | $23,45 | $21,05 | 14,6M |
| 23 juin 2025 | $21,39 | +15,81% | $18,13 | $21,45 | $17,72 | 13,5M |
| 16 juin 2025 | $18,47 | +2,95% | $18,25 | $19,20 | $18,10 | 6,2M |
| 9 juin 2025 | $17,94 | +2,46% | $17,64 | $19,16 | $17,17 | 10,2M |
| 2 juin 2025 | $17,51 | +6,51% | $16,35 | $17,83 | $15,71 | 10,5M |
| 26 mai 2025 | $16,44 | +4,58% | $16,10 | $17,44 | $16,06 | 9,9M |
| 19 mai 2025 | $15,72 | +9,93% | $13,82 | $15,75 | $13,69 | 8,3M |
| 12 mai 2025 | $14,30 | -1,92% | $15,13 | $15,46 | $13,96 | 12,8M |
| 5 mai 2025 | $14,58 | +23,14% | $11,35 | $14,62 | $10,68 | 19,3M |
| 28 avr. 2025 | $11,84 | +5,62% | $11,30 | $12,05 | $10,61 | 6,1M |
| 21 avr. 2025 | $11,21 | +18,62% | $9,16 | $11,29 | $8,95 | 7,3M |
| 14 avr. 2025 | $9,45 | +0,11% | $9,81 | $10,03 | $9,19 | 4,4M |
| 7 avr. 2025 | $9,44 | -1,67% | $8,76 | $10,54 | $8,60 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,12 | +8,86% | $14,14 | $17,14 | $12,15 | 81,7M |
| 1 avr. 2026 | $13,89 | +19,23% | $12,01 | $15,57 | $11,10 | 66,4M |
| 1 mars 2026 | $11,65 | +4,11% | $10,97 | $12,20 | $10,40 | 65,1M |
| 1 févr. 2026 | $11,19 | -42,29% | $19,24 | $20,52 | $10,51 | 114,8M |
| 1 janv. 2026 | $19,39 | -7,22% | $21,51 | $26,80 | $19,12 | 64,9M |
| 1 déc. 2025 | $20,90 | -16,23% | $23,61 | $25,64 | $20,65 | 58,6M |
| 1 nov. 2025 | $24,95 | -7,21% | $26,89 | $29,75 | $20,24 | 84,8M |
| 1 oct. 2025 | $26,89 | -9,43% | $33,10 | $33,12 | $25,78 | 110,0M |
| 1 sept. 2025 | $29,69 | -19,50% | $34,82 | $44,99 | $28,31 | 86,3M |
| 1 août 2025 | $36,88 | +22,73% | $28,68 | $41,48 | $27,65 | 87,6M |
| 1 juil. 2025 | $30,05 | +40,95% | $21,32 | $34,29 | $21,05 | 74,2M |
| 1 juin 2025 | $21,32 | +29,68% | $16,35 | $22,10 | $15,71 | 43,4M |
| 1 mai 2025 | $16,44 | +50,00% | $11,44 | $17,44 | $10,68 | 52,9M |
| 1 avr. 2025 | $10,96 | +4,58% | $10,48 | $11,72 | $8,50 | 37,6M |
| 1 mars 2025 | $10,48 | -18,32% | $13,20 | $13,20 | $9,16 | 36,0M |
| 1 févr. 2025 | $12,83 | +38,25% | $8,92 | $19,20 | $8,74 | 85,6M |
| 1 janv. 2025 | $9,28 | -0,11% | $9,51 | $10,90 | $8,27 | 28,9M |
| 1 déc. 2024 | $9,29 | -15,00% | $10,97 | $11,09 | $8,55 | 31,9M |
| 1 nov. 2024 | $10,93 | -5,12% | $11,57 | $17,20 | $8,20 | 60,3M |
| 1 oct. 2024 | $11,52 | +8,99% | $10,56 | $12,66 | $9,73 | 29,5M |
| 1 sept. 2024 | $10,57 | -29,81% | $14,79 | $14,96 | $9,25 | 43,7M |
| 1 août 2024 | $15,06 | +1,21% | $14,95 | $16,30 | $11,35 | 27,9M |
| 1 juil. 2024 | $14,88 | +16,61% | $12,75 | $15,62 | $12,40 | 19,4M |
| 1 juin 2024 | $12,76 | +8,04% | $11,96 | $13,74 | $10,95 | 21,9M |
| 1 mai 2024 | $11,81 | +21,38% | $9,76 | $13,22 | $9,48 | 21,7M |
| 1 avr. 2024 | $9,73 | -3,66% | $10,05 | $11,89 | $8,56 | 25,6M |
| 1 mars 2024 | $10,10 | -43,13% | $17,88 | $20,00 | $9,07 | 45,4M |
| 1 févr. 2024 | $17,76 | +26,50% | $14,40 | $19,26 | $12,48 | 15,7M |
| 1 janv. 2024 | $14,04 | -15,22% | $16,20 | $16,44 | $12,24 | 14,8M |
| 1 déc. 2023 | $16,56 | +8,66% | $15,24 | $20,51 | $14,16 | 14,9M |
| 1 nov. 2023 | $15,24 | 0,00% | $15,48 | $18,60 | $14,04 | 13,4M |
| 1 oct. 2023 | $15,24 | -19,62% | $18,96 | $19,08 | $12,84 | 10,1M |
| 1 sept. 2023 | $18,96 | -30,40% | $27,84 | $29,76 | $18,18 | 10,1M |
| 1 août 2023 | $27,24 | -14,66% | $31,68 | $33,84 | $21,72 | 17,5M |
| 1 juil. 2023 | $31,92 | +90,00% | $17,40 | $33,96 | $16,08 | 17,1M |
| 1 juin 2023 | $16,80 | +29,63% | $13,08 | $18,48 | $12,48 | 6,6M |
| 1 mai 2023 | $12,96 | +24,62% | $10,46 | $15,12 | $9,36 | 4,7M |
| 1 avr. 2023 | $10,40 | -15,03% | $12,00 | $12,96 | $9,36 | 2,0M |
| 1 mars 2023 | $12,24 | -0,97% | $12,24 | $14,88 | $10,50 | 4,2M |
| 1 févr. 2023 | $12,36 | -3,74% | $12,96 | $19,32 | $12,00 | 6,6M |
| 1 janv. 2023 | $12,84 | -13,71% | $14,88 | $16,08 | $10,08 | 3,0M |
| 1 déc. 2022 | $14,88 | +24,00% | $12,60 | $16,56 | $6,84 | 9,5M |
| 1 nov. 2022 | $12,00 | -28,06% | $17,04 | $18,36 | $11,52 | 2,2M |
| 1 oct. 2022 | $16,68 | -23,20% | $22,44 | $23,40 | $13,80 | 2,9M |
| 1 sept. 2022 | $21,72 | -84,83% | $145,80 | $153,36 | $20,76 | 3,9M |
| 1 août 2022 | $143,16 | -51,93% | $279,00 | $414,00 | $135,84 | 2,7M |
| 1 juil. 2022 | $297,84 | +493,78% | $53,16 | $330,60 | $29,04 | 20,3M |
| 1 juin 2022 | $50,16 | -58,03% | $119,40 | $120,12 | $44,04 | 704,5K |
| 1 mai 2022 | $119,52 | +0,91% | $118,32 | $119,52 | $117,84 | 648,9K |
| 1 avr. 2022 | $118,44 | -0,20% | $118,68 | $119,04 | $118,32 | 48,8K |
| 1 mars 2022 | $118,68 | -0,10% | $119,04 | $119,32 | $118,20 | 261,8K |
| 1 févr. 2022 | $118,80 | 0,00% | $118,80 | $119,64 | $118,32 | 112,1K |
| 1 janv. 2022 | $118,80 | -0,30% | $119,04 | $120,00 | $116,16 | 369,1K |
| 1 déc. 2021 | $119,16 | -0,30% | $119,28 | $119,76 | $118,20 | 134,3K |
| 1 nov. 2021 | $119,52 | -0,40% | $120,00 | $122,93 | $119,04 | 214,8K |
| 1 oct. 2021 | $120,00 | +1,42% | $118,69 | $120,12 | $118,32 | 225,4K |
| 1 sept. 2021 | $118,32 | +2,18% | $115,80 | $119,40 | $115,32 | 1,2M |
| 1 août 2021 | $115,80 | +0,21% | $115,56 | $116,28 | $115,20 | 11,9K |
| 1 juil. 2021 | $115,56 | -0,52% | $116,04 | $117,36 | $115,56 | 4,7K |
| 1 juin 2021 | $116,16 | +0,73% | $116,04 | $117,00 | $115,56 | 61,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,12 | -27,66% | - | -27,66% | $21,51 | $26,80 | $10,40 | 392,8M |
| 2025 | $20,90 | +124,97% | - | +124,97% | $9,51 | $44,99 | $8,27 | 785,8M |
| 2024 | $9,29 | -43,90% | - | -43,90% | $16,20 | $20,00 | $8,20 | 357,9M |
| 2023 | $16,56 | +11,29% | - | +11,29% | $14,88 | $33,96 | $9,36 | 110,0M |
| 2022 | $14,88 | -87,51% | - | -87,51% | $119,04 | $414,00 | $6,84 | 43,6M |
| 2021 | $119,16 | 0,00% | - | 0,00% | $120,00 | $122,93 | $114,36 | 1,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pagaya Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pagaya Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,11B Small-cap | 2,27 % | -2,79 % | 23,76 % | -41,39 % | -37,34 % | -8,03 % | 6,78 % | -87,06 % | -87,10 % | -87,10 % | -87,10 % | |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 7,86 % | 16,27 % | 54,12 % | 78,23 % | 81,21 % | 74,62 % | 102,83 % | 201,40 % | 351,87 % | 85,93 % | 85,93 % |
|
Evertec
EVTC
|
1,82B Small-cap | -5,49 % | -23,31 % | -21,71 % | -24,89 % | -21,30 % | -32,46 % | -32,22 % | -44,78 % | 55,07 % | 19,72 % | 19,72 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,31 % | -14,38 % | -4,44 % | -18,35 % | -16,59 % | -24,54 % | -16,12 % | -87,11 % | -87,11 % | -87,11 % | -87,11 % |
Calculez vos rendements d'investissement Pagaya Technologies
Analyse de performance d'investissement à long terme
Pagaya Technologies stock price in Apr 2021 was $117,24, A $1 000,00 lump sum investment in Pagaya Technologies made 5 years ago would be worth approximately $119,07 today, representing a negative return of -88,09 %. This translates to an annualized return (CAGR) of -33,99 %.
Scénario d'investissement 5 années 1 mois (Apr 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$119,07
Rendement annuel (TCAC)
-33,99 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pagaya Technologies (PGY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pagaya Technologies a délivré un rendement total de -8,0%.
- Plus haut 52 semaines a atteint 44,99 $ le N/A.
- Plus bas 52 semaines a touché 10,40 $ le N/A.
- Prix actuel se négocie à 13,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pagaya Technologies (PGY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pagaya Technologies (pgy) aurait grandi à approximativement 1 294,00 $ en date du June 4, 2026, représentant un rendement total de -87,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -33,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pagaya Technologies se compare-t-il au secteur Technology ?
Pagaya Technologies (pgy) a délivré un rendement annualisé de -18,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pagaya Technologies aurait grandi à 1 290,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Pagaya Technologies ?
Pagaya Technologies (pgy) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 6,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pagaya Technologies a historiquement atteinte ?
Pagaya Technologies (pgy) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+6,8%)
Rendements négatifs : 12 months (-8,0%), 5 years (-87,1%), 10 years (-87,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.