Phathom (PHAT) | Historique des prix et rendements | 2019 - 2026
Phathom Pharmaceuticals Inc. Small-cap Healthcare
Graphique historique des prix Phathom
Données historiques des prix Phathom
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,09 | +4,56% | $9,63 | $10,22 | $9,49 | 2,0M |
| 2 juin 2026 | $9,65 | +4,44% | $9,07 | $9,75 | $8,78 | 1,8M |
| 1 juin 2026 | $9,24 | -3,65% | $9,60 | $9,74 | $9,02 | 1,6M |
| 29 mai 2026 | $9,59 | -7,07% | $10,31 | $10,45 | $9,50 | 1,7M |
| 28 mai 2026 | $10,32 | -3,91% | $10,61 | $10,75 | $10,25 | 1,7M |
| 27 mai 2026 | $10,74 | -3,24% | $11,11 | $11,38 | $10,73 | 1,1M |
| 26 mai 2026 | $11,10 | -2,03% | $11,35 | $11,52 | $11,03 | 834,5K |
| 22 mai 2026 | $11,33 | -2,16% | $11,64 | $11,97 | $11,24 | 759,7K |
| 21 mai 2026 | $11,58 | -2,44% | $11,80 | $11,94 | $11,45 | 662,3K |
| 20 mai 2026 | $11,87 | +4,12% | $11,65 | $11,97 | $11,35 | 1,0M |
| 19 mai 2026 | $11,40 | +0,09% | $11,26 | $11,86 | $11,15 | 1,0M |
| 18 mai 2026 | $11,39 | -4,04% | $11,86 | $12,17 | $11,38 | 1,3M |
| 15 mai 2026 | $11,87 | -9,04% | $12,81 | $12,97 | $11,86 | 1,1M |
| 14 mai 2026 | $13,05 | +3,90% | $12,63 | $13,39 | $12,24 | 1,7M |
| 13 mai 2026 | $12,56 | +0,24% | $12,58 | $12,78 | $11,94 | 1,2M |
| 12 mai 2026 | $12,53 | +2,54% | $12,22 | $12,65 | $12,10 | 1,0M |
| 11 mai 2026 | $12,22 | +0,49% | $12,15 | $12,55 | $11,98 | 919,2K |
| 8 mai 2026 | $12,16 | -0,57% | $12,27 | $12,39 | $11,93 | 628,9K |
| 7 mai 2026 | $12,23 | -3,47% | $12,62 | $12,74 | $11,76 | 808,5K |
| 6 mai 2026 | $12,67 | +0,56% | $12,77 | $12,90 | $12,35 | 909,2K |
| 5 mai 2026 | $12,60 | -2,10% | $12,87 | $12,95 | $12,21 | 1,1M |
| 4 mai 2026 | $12,87 | +7,16% | $11,92 | $13,00 | $11,56 | 1,9M |
| 1 mai 2026 | $12,01 | +7,23% | $11,54 | $12,16 | $11,35 | 1,9M |
| 30 avr. 2026 | $11,20 | -4,92% | $11,46 | $11,82 | $9,73 | 4,2M |
| 29 avr. 2026 | $11,78 | +3,97% | $11,28 | $12,23 | $10,95 | 2,9M |
| 28 avr. 2026 | $11,33 | -2,24% | $11,70 | $11,81 | $11,08 | 1,4M |
| 24 avr. 2026 | $11,70 | -3,78% | $12,19 | $12,26 | $11,35 | 1,5M |
| 23 avr. 2026 | $12,16 | +3,67% | $11,58 | $12,17 | $11,43 | 1,2M |
| 22 avr. 2026 | $11,73 | -8,93% | $13,04 | $13,18 | $11,66 | 2,0M |
| 21 avr. 2026 | $12,88 | -4,38% | $13,51 | $13,51 | $12,52 | 1,4M |
| 20 avr. 2026 | $13,47 | +2,12% | $13,15 | $13,66 | $13,00 | 762,6K |
| 17 avr. 2026 | $13,19 | +4,60% | $12,88 | $13,27 | $12,66 | 922,6K |
| 16 avr. 2026 | $12,61 | -1,41% | $12,79 | $12,93 | $12,48 | 810,8K |
| 15 avr. 2026 | $12,79 | +0,95% | $12,95 | $13,03 | $12,69 | 502,2K |
| 14 avr. 2026 | $12,67 | 0,00% | $12,72 | $13,08 | $12,53 | 1,0M |
| 13 avr. 2026 | $12,67 | +0,32% | $12,63 | $13,09 | $12,58 | 973,5K |
| 10 avr. 2026 | $12,63 | -0,08% | $12,83 | $13,19 | $12,51 | 1,4M |
| 9 avr. 2026 | $12,64 | +7,03% | $11,64 | $12,77 | $11,59 | 1,7M |
| 8 avr. 2026 | $11,81 | +2,25% | $11,85 | $12,17 | $11,68 | 921,0K |
| 7 avr. 2026 | $11,55 | +2,67% | $11,16 | $11,64 | $10,96 | 838,8K |
| 6 avr. 2026 | $11,25 | -0,79% | $11,36 | $11,42 | $11,02 | 584,2K |
| 2 avr. 2026 | $11,34 | +1,80% | $10,91 | $11,37 | $10,80 | 786,3K |
| 1 avr. 2026 | $11,14 | +0,27% | $11,23 | $11,83 | $11,04 | 944,6K |
| 31 mars 2026 | $11,11 | +5,51% | $10,76 | $11,32 | $10,75 | 1,2M |
| 30 mars 2026 | $10,53 | -0,47% | $10,35 | $10,66 | $10,21 | 1,3M |
| 27 mars 2026 | $10,58 | -1,95% | $11,26 | $11,48 | $10,44 | 1,5M |
| 26 mars 2026 | $10,79 | +3,06% | $10,45 | $10,92 | $10,35 | 762,9K |
| 25 mars 2026 | $10,47 | +4,08% | $10,21 | $10,61 | $10,21 | 836,6K |
| 24 mars 2026 | $10,06 | -4,82% | $10,37 | $10,44 | $10,00 | 1,2M |
| 23 mars 2026 | $10,57 | -5,71% | $11,38 | $11,60 | $10,56 | 794,6K |
| 20 mars 2026 | $11,21 | +0,54% | $11,23 | $11,90 | $11,12 | 2,6M |
| 19 mars 2026 | $11,15 | +1,73% | $10,92 | $11,47 | $10,70 | 816,7K |
| 18 mars 2026 | $10,96 | +1,01% | $10,61 | $11,13 | $10,55 | 664,8K |
| 17 mars 2026 | $10,85 | +3,93% | $10,44 | $10,94 | $10,34 | 975,6K |
| 16 mars 2026 | $10,44 | +0,68% | $10,56 | $11,00 | $10,33 | 1,4M |
| 13 mars 2026 | $10,37 | +1,47% | $10,34 | $10,47 | $10,06 | 1,3M |
| 12 mars 2026 | $10,22 | -8,34% | $10,95 | $10,95 | $10,02 | 1,6M |
| 11 mars 2026 | $11,15 | +0,36% | $10,89 | $11,17 | $10,44 | 1,1M |
| 10 mars 2026 | $11,11 | 0,00% | $11,45 | $11,77 | $11,01 | 726,1K |
| 9 mars 2026 | $11,11 | +4,12% | $10,50 | $11,20 | $10,33 | 681,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,59 | -15,36% | $11,35 | $11,52 | $9,50 | 5,3M |
| 18 mai 2026 | $11,33 | -4,55% | $12,00 | $12,17 | $11,15 | 4,8M |
| 11 mai 2026 | $11,87 | -2,38% | $12,15 | $13,39 | $11,86 | 5,9M |
| 4 mai 2026 | $12,16 | +1,25% | $11,92 | $13,00 | $11,56 | 5,4M |
| 27 avr. 2026 | $12,01 | +2,65% | $11,61 | $12,23 | $9,73 | 11,8M |
| 20 avr. 2026 | $11,70 | -11,30% | $13,15 | $13,66 | $11,35 | 7,0M |
| 13 avr. 2026 | $13,19 | +4,43% | $12,63 | $13,27 | $12,48 | 4,3M |
| 6 avr. 2026 | $12,63 | +11,38% | $11,36 | $13,19 | $10,96 | 5,5M |
| 30 mars 2026 | $11,34 | +7,18% | $10,35 | $11,83 | $10,21 | 4,3M |
| 23 mars 2026 | $10,58 | -5,62% | $11,38 | $11,60 | $10,00 | 5,1M |
| 16 mars 2026 | $11,21 | +8,10% | $10,56 | $11,90 | $10,33 | 6,5M |
| 9 mars 2026 | $10,37 | -2,81% | $10,50 | $11,77 | $10,02 | 5,3M |
| 2 mars 2026 | $10,67 | -15,05% | $12,12 | $12,33 | $10,17 | 5,6M |
| 23 févr. 2026 | $12,56 | +9,98% | $11,42 | $14,39 | $11,00 | 6,6M |
| 16 févr. 2026 | $11,42 | -4,99% | $12,03 | $13,05 | $11,22 | 4,6M |
| 9 févr. 2026 | $12,02 | -4,45% | $12,58 | $13,18 | $11,83 | 3,3M |
| 2 févr. 2026 | $12,58 | -7,97% | $13,62 | $14,53 | $12,20 | 4,7M |
| 26 janv. 2026 | $13,67 | +1,26% | $13,44 | $14,31 | $13,14 | 3,8M |
| 19 janv. 2026 | $13,50 | -3,98% | $13,52 | $14,68 | $13,23 | 5,3M |
| 12 janv. 2026 | $14,06 | -6,39% | $15,01 | $16,11 | $13,80 | 7,0M |
| 5 janv. 2026 | $15,02 | -4,39% | $15,69 | $18,09 | $14,77 | 10,4M |
| 29 déc. 2025 | $15,71 | -10,54% | $17,39 | $17,74 | $15,65 | 2,5M |
| 22 déc. 2025 | $17,56 | +0,17% | $17,90 | $18,31 | $16,77 | 2,8M |
| 15 déc. 2025 | $17,53 | +20,40% | $14,62 | $17,70 | $14,24 | 7,6M |
| 8 déc. 2025 | $14,56 | -0,14% | $14,80 | $16,45 | $14,12 | 3,9M |
| 1 déc. 2025 | $14,58 | -6,66% | $15,34 | $15,61 | $14,12 | 4,2M |
| 24 nov. 2025 | $15,62 | +4,13% | $14,69 | $16,26 | $14,61 | 3,1M |
| 17 nov. 2025 | $15,00 | +3,02% | $14,63 | $15,41 | $14,12 | 4,1M |
| 10 nov. 2025 | $14,56 | +9,89% | $13,41 | $15,28 | $13,40 | 4,4M |
| 3 nov. 2025 | $13,25 | -2,21% | $13,51 | $14,22 | $12,31 | 4,9M |
| 27 oct. 2025 | $13,55 | +0,15% | $13,65 | $16,08 | $13,00 | 6,4M |
| 20 oct. 2025 | $13,53 | +4,40% | $13,04 | $14,33 | $12,97 | 3,9M |
| 13 oct. 2025 | $12,96 | +9,64% | $11,77 | $13,85 | $11,48 | 6,4M |
| 6 oct. 2025 | $11,82 | -3,19% | $12,60 | $12,98 | $10,33 | 8,5M |
| 29 sept. 2025 | $12,21 | +3,65% | $11,95 | $12,49 | $11,23 | 6,6M |
| 22 sept. 2025 | $11,78 | +5,08% | $11,15 | $12,60 | $11,00 | 5,7M |
| 15 sept. 2025 | $11,21 | -5,32% | $11,90 | $11,98 | $10,84 | 5,7M |
| 8 sept. 2025 | $11,84 | -4,05% | $12,29 | $13,00 | $11,51 | 5,2M |
| 1 sept. 2025 | $12,34 | +1,31% | $11,98 | $12,90 | $11,25 | 5,9M |
| 25 août 2025 | $12,18 | +2,27% | $11,98 | $12,95 | $11,42 | 4,8M |
| 18 août 2025 | $11,91 | +16,31% | $10,44 | $12,15 | $9,82 | 5,6M |
| 11 août 2025 | $10,24 | +5,13% | $9,63 | $11,19 | $9,52 | 5,5M |
| 4 août 2025 | $9,74 | +16,65% | $8,37 | $10,09 | $8,02 | 6,6M |
| 28 juil. 2025 | $8,35 | -13,29% | $9,63 | $10,02 | $8,18 | 3,9M |
| 21 juil. 2025 | $9,63 | +21,13% | $8,01 | $9,71 | $7,61 | 5,4M |
| 14 juil. 2025 | $7,95 | -13,40% | $9,09 | $9,34 | $7,91 | 5,0M |
| 7 juil. 2025 | $9,18 | +2,91% | $8,92 | $9,76 | $8,19 | 4,4M |
| 30 juin 2025 | $8,92 | -8,42% | $9,72 | $9,93 | $8,50 | 5,2M |
| 23 juin 2025 | $9,74 | -6,53% | $10,50 | $10,59 | $8,86 | 8,4M |
| 16 juin 2025 | $10,42 | -2,07% | $10,71 | $11,21 | $9,91 | 7,8M |
| 9 juin 2025 | $10,64 | +19,28% | $9,18 | $11,28 | $8,00 | 24,6M |
| 2 juin 2025 | $8,92 | +109,88% | $4,28 | $12,32 | $4,25 | 56,6M |
| 26 mai 2025 | $4,25 | +5,72% | $4,11 | $4,34 | $3,92 | 4,0M |
| 19 mai 2025 | $4,02 | -1,71% | $4,02 | $4,49 | $3,69 | 5,2M |
| 12 mai 2025 | $4,09 | +30,25% | $3,30 | $4,14 | $2,82 | 9,3M |
| 5 mai 2025 | $3,14 | +13,77% | $2,82 | $3,78 | $2,21 | 21,6M |
| 28 avr. 2025 | $2,76 | -32,85% | $4,14 | $4,45 | $2,71 | 13,0M |
| 21 avr. 2025 | $4,11 | +1,99% | $4,00 | $4,40 | $3,87 | 5,1M |
| 14 avr. 2025 | $4,03 | -17,42% | $5,00 | $5,09 | $4,02 | 3,8M |
| 7 avr. 2025 | $4,88 | 0,00% | $4,55 | $5,12 | $3,81 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,59 | -14,38% | $11,54 | $13,39 | $9,50 | 23,2M |
| 1 avr. 2026 | $11,20 | +0,81% | $11,23 | $13,66 | $9,73 | 28,2M |
| 1 mars 2026 | $11,11 | -11,54% | $12,12 | $12,33 | $10,00 | 25,0M |
| 1 févr. 2026 | $12,56 | -8,12% | $13,62 | $14,53 | $11,00 | 19,2M |
| 1 janv. 2026 | $13,67 | -17,60% | $16,66 | $18,09 | $13,14 | 27,2M |
| 1 déc. 2025 | $16,59 | +6,21% | $15,34 | $18,31 | $14,12 | 20,3M |
| 1 nov. 2025 | $15,62 | +15,28% | $13,51 | $16,26 | $12,31 | 16,4M |
| 1 oct. 2025 | $13,55 | +15,12% | $11,88 | $16,08 | $10,33 | 29,0M |
| 1 sept. 2025 | $11,77 | -3,37% | $11,98 | $13,00 | $10,84 | 25,4M |
| 1 août 2025 | $12,18 | +42,62% | $8,40 | $12,95 | $8,02 | 23,0M |
| 1 juil. 2025 | $8,54 | -10,95% | $9,48 | $10,02 | $7,61 | 22,0M |
| 1 juin 2025 | $9,59 | +125,65% | $4,28 | $12,32 | $4,25 | 98,8M |
| 1 mai 2025 | $4,25 | -0,93% | $4,00 | $4,49 | $2,21 | 50,4M |
| 1 avr. 2025 | $4,29 | -31,58% | $5,84 | $6,26 | $3,81 | 25,3M |
| 1 mars 2025 | $6,27 | +13,59% | $5,48 | $6,98 | $4,07 | 29,0M |
| 1 févr. 2025 | $5,52 | -7,85% | $5,78 | $6,40 | $5,21 | 18,7M |
| 1 janv. 2025 | $5,99 | -26,23% | $8,18 | $8,34 | $5,95 | 20,1M |
| 1 déc. 2024 | $8,12 | -8,46% | $8,79 | $9,79 | $7,03 | 21,1M |
| 1 nov. 2024 | $8,87 | -48,28% | $17,39 | $19,50 | $8,49 | 38,6M |
| 1 oct. 2024 | $17,15 | -5,14% | $18,01 | $18,97 | $14,31 | 22,8M |
| 1 sept. 2024 | $18,08 | +9,44% | $16,54 | $19,71 | $15,73 | 22,6M |
| 1 août 2024 | $16,52 | +39,76% | $11,90 | $17,10 | $10,46 | 18,2M |
| 1 juil. 2024 | $11,82 | +14,76% | $10,31 | $12,99 | $9,82 | 18,2M |
| 1 juin 2024 | $10,30 | +9,34% | $9,58 | $12,75 | $9,50 | 10,1M |
| 1 mai 2024 | $9,42 | +4,32% | $9,03 | $11,24 | $8,96 | 12,8M |
| 1 avr. 2024 | $9,03 | -14,97% | $10,62 | $12,27 | $8,74 | 15,7M |
| 1 mars 2024 | $10,62 | -0,75% | $10,67 | $11,41 | $7,55 | 16,3M |
| 1 févr. 2024 | $10,70 | +59,70% | $6,80 | $11,43 | $6,07 | 23,2M |
| 1 janv. 2024 | $6,70 | -26,62% | $8,96 | $9,59 | $6,45 | 12,6M |
| 1 déc. 2023 | $9,13 | +30,62% | $6,99 | $9,40 | $6,90 | 10,5M |
| 1 nov. 2023 | $6,99 | -24,84% | $9,30 | $10,25 | $6,83 | 13,5M |
| 1 oct. 2023 | $9,30 | -10,32% | $10,36 | $10,85 | $8,22 | 7,1M |
| 1 sept. 2023 | $10,37 | -27,94% | $14,48 | $14,77 | $10,01 | 10,1M |
| 1 août 2023 | $14,39 | -5,39% | $14,84 | $17,02 | $13,88 | 7,3M |
| 1 juil. 2023 | $15,21 | +6,22% | $14,32 | $15,60 | $12,91 | 4,3M |
| 1 juin 2023 | $14,32 | +21,77% | $11,76 | $14,99 | $11,37 | 6,9M |
| 1 mai 2023 | $11,76 | +9,91% | $10,73 | $14,45 | $10,55 | 10,2M |
| 1 avr. 2023 | $10,70 | +49,86% | $7,03 | $10,98 | $7,00 | 8,6M |
| 1 mars 2023 | $7,14 | -16,59% | $8,43 | $9,10 | $5,84 | 7,5M |
| 1 févr. 2023 | $8,56 | -28,25% | $11,97 | $12,30 | $7,43 | 9,1M |
| 1 janv. 2023 | $11,93 | +6,33% | $11,50 | $13,44 | $6,80 | 9,8M |
| 1 déc. 2022 | $11,22 | +12,42% | $10,01 | $11,62 | $9,51 | 3,0M |
| 1 nov. 2022 | $9,98 | -5,85% | $10,80 | $11,27 | $9,03 | 2,7M |
| 1 oct. 2022 | $10,60 | -4,33% | $11,19 | $11,73 | $9,58 | 2,9M |
| 1 sept. 2022 | $11,08 | +29,74% | $8,41 | $12,32 | $7,89 | 7,8M |
| 1 août 2022 | $8,54 | -7,27% | $9,16 | $12,81 | $6,25 | 8,5M |
| 1 juil. 2022 | $9,21 | +9,12% | $8,41 | $11,01 | $8,07 | 2,1M |
| 1 juin 2022 | $8,44 | +17,71% | $7,22 | $9,16 | $6,09 | 5,7M |
| 1 mai 2022 | $7,17 | -44,59% | $13,13 | $14,84 | $6,74 | 9,4M |
| 1 avr. 2022 | $12,94 | -4,92% | $13,58 | $16,07 | $12,39 | 2,4M |
| 1 mars 2022 | $13,61 | -24,93% | $18,10 | $19,06 | $11,33 | 2,6M |
| 1 févr. 2022 | $18,13 | +7,92% | $16,83 | $19,95 | $15,90 | 2,7M |
| 1 janv. 2022 | $16,80 | -14,59% | $19,68 | $20,30 | $14,04 | 2,5M |
| 1 déc. 2021 | $19,67 | +9,64% | $18,23 | $20,13 | $17,42 | 2,5M |
| 1 nov. 2021 | $17,94 | -23,76% | $23,50 | $25,07 | $17,79 | 4,2M |
| 1 oct. 2021 | $23,53 | -26,70% | $32,04 | $34,36 | $23,20 | 5,0M |
| 1 sept. 2021 | $32,10 | -9,81% | $35,73 | $37,17 | $31,00 | 1,7M |
| 1 août 2021 | $35,59 | +10,87% | $32,41 | $35,78 | $29,79 | 1,9M |
| 1 juil. 2021 | $32,10 | -5,17% | $33,86 | $35,67 | $30,47 | 1,4M |
| 1 juin 2021 | $33,85 | -4,24% | $35,41 | $36,66 | $31,69 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,59 | -42,19% | - | -42,19% | $16,66 | $18,09 | $9,50 | 122,9M |
| 2025 | $16,59 | +104,31% | - | +104,31% | $8,18 | $18,31 | $2,21 | 378,5M |
| 2024 | $8,12 | -11,06% | - | -11,06% | $8,96 | $19,71 | $6,07 | 232,1M |
| 2023 | $9,13 | -18,63% | - | -18,63% | $11,50 | $17,02 | $5,84 | 105,0M |
| 2022 | $11,22 | -42,96% | - | -42,96% | $19,68 | $20,30 | $6,09 | 52,4M |
| 2021 | $19,67 | -40,79% | - | -40,79% | $33,50 | $50,78 | $17,42 | 30,0M |
| 2020 | $33,22 | +6,68% | - | +6,68% | $31,07 | $64,54 | $22,06 | 20,8M |
| 2019 | $31,14 | 0,00% | - | 0,00% | $22,50 | $47,84 | $18,51 | 7,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Phathom a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Phathom Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phathom
PHAT
|
965,87M Small-cap | -6,05 % | -21,60 % | -8,69 % | -31,22 % | -35,77 % | 125,65 % | -17,75 % | -71,31 % | -61,02 % | -61,02 % | -61,02 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement Phathom
Analyse de performance d'investissement à long terme
Phathom stock price in Oct 2019 was $24,60, A $1 000,00 lump sum investment in Phathom made 6 years ago would be worth approximately $410,16 today, representing a negative return of -58,98 %. This translates to an annualized return (CAGR) of -12,60 %.
Scénario d'investissement 6 années 7 mois (Oct 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$410,16
Rendement annuel (TCAC)
-12,60 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Phathom (PHAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Phathom a délivré un rendement total de 125,7%.
- Plus haut 52 semaines a atteint 18,31 $ le N/A.
- Plus bas 52 semaines a touché 4,47 $ le N/A.
- Prix actuel se négocie à 10,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Phathom (PHAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Phathom (phat) aurait grandi à approximativement 2 869,00 $ en date du June 4, 2026, représentant un rendement total de -71,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -22,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Phathom se compare-t-il au secteur Healthcare ?
Phathom (phat) a délivré un rendement annualisé de -9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Phathom aurait grandi à 3 898,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Phathom ?
Phathom (phat) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 125,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Phathom a historiquement atteinte ?
Phathom (phat) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+125,7%)
Rendements négatifs : 3 years (-17,8%), 5 years (-71,3%), 10 years (-61,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.