Pool (POOL) | Historique des prix et rendements | 1995 - 2026
Pool Corporation Mid-cap Industrials
Graphique historique des prix Pool
Données historiques des prix Pool
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $191,03 | -2,04% | $196,00 | $198,52 | $190,22 | 970,9K |
| 12 juin 2026 | $195,00 | +1,38% | $191,93 | $197,21 | $190,98 | 677,4K |
| 11 juin 2026 | $192,34 | +1,29% | $190,35 | $193,87 | $186,31 | 1,0M |
| 10 juin 2026 | $189,89 | -1,31% | $192,90 | $196,46 | $189,07 | 907,8K |
| 9 juin 2026 | $192,42 | +6,34% | $180,50 | $194,78 | $179,87 | 1,6M |
| 8 juin 2026 | $180,95 | -2,46% | $182,74 | $184,03 | $179,28 | 1,2M |
| 5 juin 2026 | $185,52 | +1,26% | $183,46 | $188,53 | $183,46 | 1,3M |
| 4 juin 2026 | $183,22 | +1,40% | $184,45 | $187,83 | $181,17 | 746,9K |
| 3 juin 2026 | $180,69 | +0,61% | $181,06 | $182,13 | $176,80 | 747,2K |
| 2 juin 2026 | $179,60 | -1,36% | $181,16 | $182,17 | $177,45 | 857,0K |
| 1 juin 2026 | $182,07 | +0,37% | $181,10 | $184,52 | $178,42 | 878,5K |
| 29 mai 2026 | $181,40 | -1,79% | $183,29 | $185,69 | $181,22 | 732,7K |
| 28 mai 2026 | $184,70 | +0,16% | $182,57 | $185,27 | $180,72 | 584,6K |
| 27 mai 2026 | $184,41 | +1,13% | $184,40 | $190,00 | $183,54 | 736,0K |
| 26 mai 2026 | $182,35 | -1,24% | $184,55 | $185,59 | $181,26 | 667,5K |
| 22 mai 2026 | $184,64 | +1,62% | $181,54 | $186,90 | $180,69 | 552,5K |
| 21 mai 2026 | $181,69 | -0,08% | $180,89 | $181,71 | $177,27 | 705,4K |
| 20 mai 2026 | $181,83 | +1,84% | $177,82 | $182,30 | $175,01 | 744,2K |
| 19 mai 2026 | $178,54 | -1,57% | $181,47 | $181,99 | $177,54 | 949,9K |
| 18 mai 2026 | $181,39 | +3,44% | $175,34 | $181,84 | $172,68 | 1,2M |
| 15 mai 2026 | $175,35 | +0,06% | $177,43 | $178,26 | $172,70 | 1,0M |
| 14 mai 2026 | $175,24 | -0,07% | $174,85 | $177,32 | $173,62 | 901,2K |
| 13 mai 2026 | $175,37 | -3,82% | $182,41 | $183,68 | $175,01 | 1,1M |
| 12 mai 2026 | $182,33 | -1,32% | $184,90 | $186,08 | $181,10 | 901,0K |
| 11 mai 2026 | $184,77 | -1,60% | $188,47 | $188,76 | $184,60 | 995,4K |
| 8 mai 2026 | $187,77 | -1,40% | $190,44 | $192,28 | $184,50 | 827,3K |
| 7 mai 2026 | $190,44 | +1,25% | $190,00 | $195,90 | $189,96 | 1,6M |
| 6 mai 2026 | $188,09 | +0,56% | $191,30 | $195,06 | $187,90 | 1,1M |
| 5 mai 2026 | $187,04 | -7,97% | $197,52 | $198,31 | $186,94 | 2,3M |
| 4 mai 2026 | $203,23 | -2,34% | $205,41 | $207,63 | $202,71 | 537,4K |
| 1 mai 2026 | $208,09 | -2,45% | $213,57 | $213,57 | $207,56 | 467,0K |
| 30 avr. 2026 | $213,32 | +1,77% | $213,80 | $217,90 | $212,25 | 651,3K |
| 29 avr. 2026 | $209,61 | -3,08% | $215,72 | $215,82 | $208,51 | 708,7K |
| 28 avr. 2026 | $216,28 | -4,00% | $225,48 | $225,97 | $214,98 | 978,7K |
| 24 avr. 2026 | $232,55 | +1,69% | $229,02 | $234,86 | $226,70 | 1,0M |
| 23 avr. 2026 | $228,68 | -2,37% | $242,15 | $249,04 | $227,60 | 1,2M |
| 22 avr. 2026 | $234,22 | +0,47% | $234,85 | $235,43 | $231,52 | 1,1M |
| 21 avr. 2026 | $233,13 | +0,45% | $233,60 | $236,10 | $231,32 | 784,2K |
| 20 avr. 2026 | $232,09 | +1,96% | $226,00 | $232,67 | $224,50 | 484,8K |
| 17 avr. 2026 | $227,62 | +0,88% | $228,44 | $235,13 | $227,32 | 861,2K |
| 16 avr. 2026 | $225,64 | -0,42% | $226,80 | $229,78 | $225,08 | 779,5K |
| 15 avr. 2026 | $226,59 | +3,95% | $219,77 | $228,27 | $218,95 | 995,4K |
| 14 avr. 2026 | $217,98 | +0,30% | $217,33 | $220,46 | $216,60 | 429,2K |
| 13 avr. 2026 | $217,33 | +1,13% | $212,69 | $217,92 | $212,11 | 567,1K |
| 10 avr. 2026 | $214,91 | +0,66% | $214,56 | $215,90 | $211,70 | 472,8K |
| 9 avr. 2026 | $213,51 | +1,94% | $208,33 | $214,35 | $207,24 | 478,4K |
| 8 avr. 2026 | $209,45 | +3,96% | $208,63 | $211,44 | $207,97 | 613,6K |
| 7 avr. 2026 | $201,48 | -1,57% | $203,73 | $204,46 | $200,66 | 468,0K |
| 6 avr. 2026 | $204,69 | +0,87% | $201,67 | $204,85 | $199,62 | 430,0K |
| 2 avr. 2026 | $202,93 | +1,42% | $199,02 | $203,45 | $195,49 | 606,0K |
| 1 avr. 2026 | $200,08 | -1,11% | $202,48 | $203,83 | $199,92 | 738,3K |
| 31 mars 2026 | $202,33 | +0,92% | $202,95 | $207,55 | $200,52 | 737,8K |
| 30 mars 2026 | $200,49 | +0,88% | $200,01 | $203,79 | $197,14 | 801,9K |
| 27 mars 2026 | $198,74 | -1,14% | $199,95 | $203,48 | $197,13 | 660,1K |
| 26 mars 2026 | $201,04 | -0,56% | $201,26 | $204,88 | $198,80 | 734,0K |
| 25 mars 2026 | $202,17 | -0,53% | $205,00 | $207,50 | $200,00 | 597,7K |
| 24 mars 2026 | $203,24 | -0,98% | $202,45 | $205,15 | $198,93 | 617,6K |
| 23 mars 2026 | $205,26 | +2,46% | $203,84 | $206,34 | $202,52 | 1,1M |
| 20 mars 2026 | $200,34 | -1,97% | $203,65 | $204,12 | $197,68 | 1,4M |
| 19 mars 2026 | $204,36 | -0,69% | $204,01 | $205,72 | $200,99 | 631,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $195,00 | +5,11% | $182,74 | $197,21 | $179,28 | 5,4M |
| 1 juin 2026 | $185,52 | +2,27% | $181,12 | $188,53 | $176,80 | 4,5M |
| 25 mai 2026 | $181,40 | -1,75% | $184,55 | $190,00 | $180,72 | 2,7M |
| 18 mai 2026 | $184,64 | +5,30% | $175,34 | $186,90 | $172,68 | 4,2M |
| 11 mai 2026 | $175,35 | -6,61% | $188,47 | $188,76 | $172,70 | 5,0M |
| 4 mai 2026 | $187,77 | -9,77% | $205,41 | $207,63 | $184,50 | 6,4M |
| 27 avr. 2026 | $208,09 | -10,52% | $230,83 | $232,01 | $207,56 | 3,6M |
| 20 avr. 2026 | $232,55 | +2,17% | $226,00 | $249,04 | $224,50 | 4,6M |
| 13 avr. 2026 | $227,62 | +5,91% | $212,69 | $235,13 | $212,11 | 3,6M |
| 6 avr. 2026 | $214,91 | +5,90% | $201,67 | $215,90 | $199,62 | 2,5M |
| 30 mars 2026 | $202,93 | +2,11% | $200,01 | $207,55 | $195,49 | 2,9M |
| 23 mars 2026 | $198,74 | -0,80% | $203,84 | $207,50 | $197,13 | 3,7M |
| 16 mars 2026 | $200,34 | -3,05% | $206,81 | $212,00 | $197,68 | 4,0M |
| 9 mars 2026 | $206,64 | -3,29% | $210,70 | $216,02 | $203,80 | 3,6M |
| 2 mars 2026 | $213,66 | -5,95% | $222,40 | $226,35 | $211,19 | 3,4M |
| 23 févr. 2026 | $227,18 | +2,51% | $220,83 | $227,80 | $210,67 | 4,8M |
| 16 févr. 2026 | $221,62 | -16,63% | $264,27 | $265,68 | $211,56 | 6,8M |
| 9 févr. 2026 | $265,83 | -0,12% | $264,39 | $278,17 | $260,55 | 3,3M |
| 2 févr. 2026 | $266,16 | +4,75% | $252,40 | $267,17 | $250,71 | 4,4M |
| 26 janv. 2026 | $254,09 | -4,12% | $266,54 | $266,76 | $250,06 | 3,3M |
| 19 janv. 2026 | $265,02 | -1,11% | $262,24 | $269,96 | $258,50 | 2,7M |
| 12 janv. 2026 | $267,99 | +6,23% | $256,78 | $268,72 | $254,76 | 4,6M |
| 5 janv. 2026 | $252,28 | +9,83% | $229,51 | $253,04 | $228,95 | 4,5M |
| 29 déc. 2025 | $229,71 | -1,20% | $231,17 | $232,60 | $226,10 | 2,6M |
| 22 déc. 2025 | $232,49 | +0,21% | $231,68 | $234,31 | $228,51 | 2,2M |
| 15 déc. 2025 | $232,01 | -3,44% | $242,37 | $244,00 | $231,57 | 3,8M |
| 8 déc. 2025 | $240,27 | +0,31% | $240,44 | $246,13 | $232,83 | 3,0M |
| 1 déc. 2025 | $239,52 | -1,67% | $240,51 | $251,73 | $238,53 | 3,0M |
| 24 nov. 2025 | $243,60 | +1,51% | $238,88 | $246,40 | $235,17 | 5,4M |
| 17 nov. 2025 | $239,98 | -0,97% | $242,83 | $244,99 | $229,63 | 4,5M |
| 10 nov. 2025 | $242,32 | -3,85% | $251,85 | $255,66 | $241,90 | 3,9M |
| 3 nov. 2025 | $252,01 | -5,64% | $267,10 | $267,51 | $242,10 | 5,9M |
| 27 oct. 2025 | $267,06 | -9,09% | $295,85 | $297,50 | $266,00 | 3,9M |
| 20 oct. 2025 | $293,75 | +1,22% | $290,73 | $305,63 | $290,23 | 4,3M |
| 13 oct. 2025 | $290,21 | +0,10% | $291,55 | $299,51 | $287,19 | 2,9M |
| 6 oct. 2025 | $289,91 | -6,36% | $310,42 | $310,99 | $289,11 | 2,4M |
| 29 sept. 2025 | $309,61 | +1,23% | $308,28 | $313,75 | $304,43 | 2,0M |
| 22 sept. 2025 | $305,86 | -3,79% | $316,00 | $316,00 | $303,40 | 2,2M |
| 15 sept. 2025 | $317,92 | -2,47% | $325,84 | $336,15 | $316,88 | 3,8M |
| 8 sept. 2025 | $325,98 | -2,13% | $331,58 | $334,44 | $317,98 | 2,4M |
| 1 sept. 2025 | $333,09 | +7,20% | $306,45 | $334,60 | $299,99 | 2,3M |
| 25 août 2025 | $310,71 | -4,02% | $321,97 | $322,56 | $310,15 | 2,0M |
| 18 août 2025 | $323,73 | +0,62% | $321,75 | $328,76 | $306,04 | 2,7M |
| 11 août 2025 | $321,75 | +5,26% | $305,12 | $333,95 | $301,24 | 2,6M |
| 4 août 2025 | $305,68 | -0,97% | $308,86 | $313,48 | $305,09 | 1,5M |
| 28 juil. 2025 | $308,67 | -5,00% | $323,43 | $326,66 | $303,85 | 2,5M |
| 21 juil. 2025 | $324,90 | +8,71% | $299,60 | $345,00 | $298,61 | 3,9M |
| 14 juil. 2025 | $298,86 | -2,44% | $304,07 | $307,42 | $286,24 | 3,2M |
| 7 juil. 2025 | $306,32 | +1,42% | $300,00 | $316,37 | $294,49 | 2,7M |
| 30 juin 2025 | $302,02 | +3,16% | $292,58 | $312,14 | $286,00 | 3,1M |
| 23 juin 2025 | $292,77 | +1,47% | $288,25 | $302,34 | $286,15 | 4,7M |
| 16 juin 2025 | $288,52 | -0,13% | $292,00 | $292,91 | $282,22 | 2,6M |
| 9 juin 2025 | $288,90 | -2,75% | $298,16 | $308,19 | $287,06 | 3,1M |
| 2 juin 2025 | $297,08 | -1,17% | $299,28 | $311,51 | $294,54 | 3,1M |
| 26 mai 2025 | $300,59 | -0,56% | $305,40 | $306,37 | $297,00 | 2,3M |
| 19 mai 2025 | $302,29 | -5,78% | $316,48 | $324,42 | $297,39 | 2,8M |
| 12 mai 2025 | $320,82 | +6,26% | $313,49 | $321,95 | $304,68 | 2,9M |
| 5 mai 2025 | $301,92 | -1,56% | $304,88 | $309,49 | $293,79 | 2,3M |
| 28 avr. 2025 | $306,69 | +5,18% | $291,79 | $307,13 | $286,42 | 2,6M |
| 21 avr. 2025 | $291,59 | -4,79% | $303,45 | $318,40 | $284,38 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $195,00 | +7,50% | $181,12 | $197,21 | $176,80 | 9,9M |
| 1 mai 2026 | $181,40 | -14,96% | $213,57 | $213,57 | $172,68 | 18,8M |
| 1 avr. 2026 | $213,32 | +5,43% | $202,48 | $249,04 | $195,49 | 15,2M |
| 1 mars 2026 | $202,33 | -10,94% | $222,40 | $226,35 | $197,13 | 16,3M |
| 1 févr. 2026 | $227,18 | -10,59% | $252,40 | $278,17 | $210,67 | 19,3M |
| 1 janv. 2026 | $254,09 | +11,08% | $228,12 | $269,96 | $226,10 | 15,7M |
| 1 déc. 2025 | $228,75 | -6,10% | $240,51 | $251,73 | $227,40 | 13,9M |
| 1 nov. 2025 | $243,60 | -8,78% | $267,10 | $267,51 | $229,63 | 19,6M |
| 1 oct. 2025 | $267,06 | -13,87% | $309,47 | $313,75 | $266,00 | 14,4M |
| 1 sept. 2025 | $310,07 | -0,21% | $306,45 | $336,15 | $299,99 | 11,6M |
| 1 août 2025 | $310,71 | +0,83% | $307,36 | $333,95 | $301,24 | 9,4M |
| 1 juil. 2025 | $308,14 | +5,72% | $291,29 | $345,00 | $286,24 | 13,8M |
| 1 juin 2025 | $291,48 | -3,03% | $299,28 | $311,51 | $282,22 | 14,7M |
| 1 mai 2025 | $300,59 | +2,54% | $292,98 | $324,42 | $291,19 | 11,2M |
| 1 avr. 2025 | $293,14 | -7,92% | $316,54 | $326,70 | $284,27 | 12,3M |
| 1 mars 2025 | $318,35 | -8,26% | $347,00 | $374,74 | $311,45 | 8,5M |
| 1 févr. 2025 | $347,00 | +0,80% | $338,26 | $366,00 | $329,61 | 8,4M |
| 1 janv. 2025 | $344,25 | +0,97% | $343,11 | $364,72 | $320,87 | 7,1M |
| 1 déc. 2024 | $340,94 | -9,59% | $377,50 | $380,82 | $337,58 | 7,2M |
| 1 nov. 2024 | $377,09 | +4,27% | $363,38 | $395,60 | $349,80 | 7,0M |
| 1 oct. 2024 | $361,64 | -4,02% | $376,81 | $380,00 | $349,25 | 6,3M |
| 1 sept. 2024 | $376,80 | +7,16% | $350,53 | $383,01 | $337,00 | 5,7M |
| 1 août 2024 | $351,62 | -5,99% | $372,91 | $377,37 | $335,57 | 6,6M |
| 1 juil. 2024 | $374,04 | +21,71% | $307,33 | $382,76 | $293,51 | 10,9M |
| 1 juin 2024 | $307,33 | -15,46% | $364,29 | $364,69 | $299,24 | 9,1M |
| 1 mai 2024 | $363,55 | +0,28% | $362,53 | $383,89 | $350,71 | 6,9M |
| 1 avr. 2024 | $362,53 | -10,15% | $403,00 | $403,61 | $358,43 | 8,7M |
| 1 mars 2024 | $403,50 | +1,35% | $395,81 | $422,73 | $388,34 | 6,7M |
| 1 févr. 2024 | $398,12 | +7,24% | $373,17 | $406,74 | $361,16 | 6,9M |
| 1 janv. 2024 | $371,25 | -6,89% | $394,26 | $402,37 | $370,09 | 5,4M |
| 1 déc. 2023 | $398,71 | +14,80% | $346,74 | $405,01 | $345,02 | 6,9M |
| 1 nov. 2023 | $347,32 | +9,99% | $315,77 | $360,60 | $311,83 | 6,7M |
| 1 oct. 2023 | $315,77 | -11,33% | $354,57 | $359,25 | $308,46 | 9,7M |
| 1 sept. 2023 | $356,10 | -2,60% | $369,89 | $372,42 | $338,15 | 6,6M |
| 1 août 2023 | $365,60 | -4,97% | $381,94 | $391,18 | $344,03 | 7,0M |
| 1 juil. 2023 | $384,74 | +2,70% | $372,09 | $393,18 | $350,00 | 11,0M |
| 1 juin 2023 | $374,64 | +18,47% | $317,25 | $379,68 | $307,77 | 9,3M |
| 1 mai 2023 | $316,23 | -9,99% | $350,66 | $358,81 | $309,79 | 7,3M |
| 1 avr. 2023 | $351,32 | +2,59% | $340,42 | $353,92 | $317,50 | 9,5M |
| 1 mars 2023 | $342,44 | -4,04% | $354,00 | $366,10 | $315,15 | 7,5M |
| 1 févr. 2023 | $356,86 | -7,46% | $384,95 | $423,97 | $353,24 | 10,2M |
| 1 janv. 2023 | $385,61 | +27,55% | $305,25 | $385,90 | $296,89 | 8,8M |
| 1 déc. 2022 | $302,33 | -8,22% | $334,56 | $349,97 | $295,95 | 8,7M |
| 1 nov. 2022 | $329,41 | +8,28% | $307,44 | $360,34 | $283,81 | 10,3M |
| 1 oct. 2022 | $304,23 | -4,39% | $320,52 | $341,20 | $278,10 | 11,7M |
| 1 sept. 2022 | $318,21 | -6,19% | $336,29 | $364,27 | $308,74 | 9,8M |
| 1 août 2022 | $339,19 | -5,17% | $358,21 | $395,75 | $337,40 | 7,4M |
| 1 juil. 2022 | $357,70 | +1,84% | $351,76 | $398,46 | $341,30 | 9,8M |
| 1 juin 2022 | $351,23 | -11,89% | $399,96 | $421,91 | $324,14 | 9,3M |
| 1 mai 2022 | $398,62 | -1,63% | $406,47 | $418,31 | $377,52 | 10,5M |
| 1 avr. 2022 | $405,22 | -4,17% | $425,93 | $473,98 | $401,70 | 8,2M |
| 1 mars 2022 | $422,85 | -7,79% | $456,64 | $488,75 | $420,60 | 7,9M |
| 1 févr. 2022 | $458,58 | -3,71% | $475,78 | $482,75 | $401,51 | 7,9M |
| 1 janv. 2022 | $476,25 | -15,86% | $566,00 | $566,00 | $441,15 | 7,0M |
| 1 déc. 2021 | $566,00 | +2,14% | $560,01 | $572,76 | $522,46 | 6,0M |
| 1 nov. 2021 | $554,12 | +7,56% | $516,01 | $582,27 | $509,23 | 4,7M |
| 1 oct. 2021 | $515,16 | +18,59% | $434,41 | $519,01 | $425,70 | 4,6M |
| 1 sept. 2021 | $434,41 | -12,12% | $494,30 | $500,85 | $433,73 | 4,5M |
| 1 août 2021 | $494,30 | +3,45% | $479,32 | $496,51 | $472,01 | 4,1M |
| 1 juil. 2021 | $477,82 | +4,18% | $459,55 | $484,42 | $442,71 | 5,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $195,00 | -14,75% | $1,25 | -14,20% | $228,12 | $278,17 | $172,68 | 95,2M |
| 2025 | $228,75 | -32,91% | $4,95 | -31,47% | $343,11 | $374,74 | $227,40 | 144,9M |
| 2024 | $340,94 | -14,49% | $4,70 | -13,30% | $394,26 | $422,73 | $293,51 | 87,6M |
| 2023 | $398,71 | +31,88% | $4,30 | +33,29% | $305,25 | $423,97 | $296,89 | 100,5M |
| 2022 | $302,33 | -46,58% | $3,80 | -45,91% | $566,00 | $566,00 | $278,10 | 108,5M |
| 2021 | $566,00 | +51,95% | $2,98 | +52,75% | $373,82 | $582,27 | $305,47 | 69,2M |
| 2020 | $372,50 | +75,39% | $2,29 | +76,47% | $212,24 | $391,50 | $160,35 | 90,2M |
| 2019 | $212,38 | +42,87% | $2,10 | +44,30% | $146,65 | $228,19 | $141,82 | 54,8M |
| 2018 | $148,65 | +14,65% | $1,72 | +15,98% | $129,72 | $175,87 | $123,88 | 58,4M |
| 2017 | $129,65 | +24,26% | $1,42 | +25,61% | $104,84 | $131,83 | $97,25 | 60,3M |
| 2016 | $104,34 | +29,17% | $1,19 | +30,67% | $79,44 | $107,98 | $72,41 | 84,5M |
| 2015 | $80,78 | +27,33% | $1,00 | +28,91% | $63,49 | $84,43 | $61,67 | 60,3M |
| 2014 | $63,44 | +9,12% | $0,85 | +10,59% | $57,78 | $64,71 | $51,61 | 53,4M |
| 2013 | $58,14 | +37,38% | $0,38 | +38,26% | $43,20 | $58,87 | $42,79 | 50,2M |
| 2012 | $42,32 | +40,60% | - | +40,60% | $30,79 | $43,50 | $29,54 | 61,1M |
| 2011 | $30,10 | +33,54% | - | +33,54% | $22,76 | $31,57 | $22,27 | 71,3M |
| 2010 | $22,54 | +18,13% | - | +18,13% | $19,35 | $26,21 | $18,17 | 92,0M |
| 2009 | $19,08 | +6,18% | - | +6,18% | $17,97 | $24,99 | $11,18 | 136,8M |
| 2008 | $17,97 | -9,38% | - | -9,38% | $19,76 | $28,33 | $12,45 | 155,4M |
| 2007 | $19,83 | -49,37% | - | -49,37% | $39,09 | $42,62 | $19,70 | 174,2M |
| 2006 | $39,17 | +5,24% | - | +5,24% | $37,10 | $50,20 | $35,35 | 109,4M |
| 2005 | $37,22 | +16,68% | - | +16,68% | $31,83 | $39,89 | $28,59 | 59,7M |
| 2004 | $31,90 | +46,40% | - | +46,40% | $21,79 | $32,40 | $20,57 | 86,4M |
| 2003 | $21,79 | +67,87% | - | +67,87% | $13,07 | $24,90 | $11,16 | 97,3M |
| 2002 | $12,98 | +6,39% | - | +6,39% | $12,44 | $14,98 | $10,27 | 138,3M |
| 2001 | $12,20 | +36,92% | - | +36,92% | $8,89 | $12,60 | $7,88 | 104,3M |
| 2000 | $8,91 | +74,02% | - | +74,02% | $5,26 | $9,37 | $4,42 | 75,2M |
| 1999 | $5,12 | +71,24% | - | +71,24% | $2,99 | $5,75 | $2,44 | 71,6M |
| 1998 | $2,99 | +18,18% | - | +18,18% | $2,47 | $3,34 | $1,78 | 41,3M |
| 1997 | $2,53 | +39,01% | - | +39,01% | $1,73 | $3,16 | $1,71 | 52,0M |
| 1996 | $1,82 | +97,83% | - | +97,83% | $0,91 | $1,89 | $0,88 | 47,6M |
| 1995 | $0,92 | 0,00% | - | 0,00% | $0,92 | $0,99 | $0,86 | 31,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pool a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pool Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pool
POOL
|
8,41B Mid-cap | 5,57 % | 8,94 % | -8,50 % | -19,85 % | -16,84 % | -32,50 % | -45,52 % | -55,88 % | 118,02 % | 607,03 % | 362,96 % |
|
SiteOne Landscape
SITE
|
6,45B Mid-cap | 5,12 % | -8,71 % | -16,88 % | -16,26 % | -14,23 % | -10,33 % | -32,93 % | -35,61 % | 290,25 % | 277,66 % | 277,66 % |
|
Core & Main
CNM
|
9,57B Mid-cap | -1,35 % | -2,60 % | -10,93 % | -20,44 % | -15,30 % | -13,88 % | 69,16 % | 103,92 % | 103,92 % | 103,92 % | 103,92 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 5,02 % | 5,25 % | 5,37 % | 4,48 % | 4,68 % | 8,09 % | 52,30 % | 71,55 % | 315,31 % | 614,31 % | 843,34 % |
|
Beacon Roofing
BECN
|
7,72B Mid-cap | 0,19 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 0,72 % | 3,26 % | 23,90 % | 27,62 % | 30,89 % | 23,65 % | 79,66 % | 201,44 % | 493,99 % | 810,38 % | 1 747,87 % |
Calculez vos rendements d'investissement Pool
Analyse de performance d'investissement à long terme
Pool stock price in Jul 2016 was $100,32, A $1 000,00 lump sum investment in Pool made 9 years ago would be worth approximately $2 204,55 today, representing a strong return of 120,45 %. This translates to an annualized return (CAGR) of 8,31 %. During this period, Pool paid out $30,13 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 204,55
Rendement annuel (TCAC)
8,31 %
Total des dividendes
$300,34
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pool (POOL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pool a délivré un rendement total de -32,5%.
- Plus haut 52 semaines a atteint 345,00 $ le N/A.
- Plus bas 52 semaines a touché 172,68 $ le N/A.
- Prix actuel se négocie à 191,03 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Pool (POOL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pool (pool) aurait grandi à approximativement 4 412,00 $ en date du July 18, 2026, représentant un rendement total de -55,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pool se compare-t-il au secteur Industrials ?
Pool (pool) a délivré un rendement annualisé de 8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pool aurait grandi à 21 802,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pool ?
Pool (pool) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 118,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pool a historiquement atteinte ?
Pool (pool) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+118,0%)
Rendements négatifs : 12 months (-32,5%), 3 years (-45,5%), 5 years (-55,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.