Progress Software (PRGS) | Historique des prix et rendements | 1991 - 2026
Progress Software Corporation Small-cap Technology
Graphique historique des prix Progress Software
Données historiques des prix Progress Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $31,96 | -6,14% | $33,40 | $33,40 | $31,85 | 522,1K |
| 2 juin 2026 | $34,05 | -3,60% | $34,00 | $34,34 | $33,18 | 548,7K |
| 1 juin 2026 | $35,32 | +7,58% | $33,65 | $35,38 | $33,10 | 1,1M |
| 29 mai 2026 | $32,83 | +7,50% | $31,00 | $33,07 | $30,56 | 1,2M |
| 28 mai 2026 | $30,54 | +2,69% | $29,78 | $30,80 | $29,45 | 424,7K |
| 27 mai 2026 | $29,74 | +0,85% | $29,23 | $30,08 | $29,23 | 476,2K |
| 26 mai 2026 | $29,49 | -0,97% | $29,59 | $29,88 | $29,11 | 460,9K |
| 22 mai 2026 | $29,78 | +2,97% | $29,15 | $30,07 | $29,09 | 378,2K |
| 21 mai 2026 | $28,92 | -0,99% | $28,34 | $29,23 | $28,14 | 507,1K |
| 20 mai 2026 | $29,21 | +0,76% | $28,40 | $29,24 | $27,50 | 742,3K |
| 19 mai 2026 | $28,99 | -0,69% | $29,76 | $30,16 | $28,69 | 477,2K |
| 18 mai 2026 | $29,19 | +4,96% | $27,69 | $29,34 | $27,59 | 780,5K |
| 15 mai 2026 | $27,81 | +3,77% | $27,16 | $27,96 | $27,01 | 595,1K |
| 14 mai 2026 | $26,80 | +1,63% | $26,46 | $27,10 | $25,99 | 599,7K |
| 13 mai 2026 | $26,37 | -2,94% | $26,30 | $26,68 | $25,96 | 577,3K |
| 12 mai 2026 | $27,17 | -4,23% | $28,42 | $29,00 | $27,15 | 633,3K |
| 11 mai 2026 | $28,37 | -5,02% | $29,79 | $29,87 | $27,83 | 528,5K |
| 8 mai 2026 | $29,87 | +1,70% | $29,08 | $29,95 | $28,19 | 421,4K |
| 7 mai 2026 | $29,37 | +4,22% | $28,38 | $29,89 | $28,20 | 680,6K |
| 6 mai 2026 | $28,18 | -3,03% | $28,64 | $28,65 | $27,67 | 484,7K |
| 5 mai 2026 | $29,06 | -0,92% | $29,26 | $29,28 | $28,44 | 484,0K |
| 4 mai 2026 | $29,33 | +1,31% | $28,78 | $29,99 | $28,78 | 594,1K |
| 1 mai 2026 | $28,95 | +3,95% | $28,73 | $29,06 | $27,89 | 689,3K |
| 30 avr. 2026 | $27,85 | +2,16% | $27,00 | $28,05 | $26,41 | 789,0K |
| 29 avr. 2026 | $27,26 | -1,84% | $27,49 | $28,00 | $27,10 | 855,9K |
| 28 avr. 2026 | $27,77 | +1,35% | $27,97 | $28,55 | $27,51 | 836,9K |
| 24 avr. 2026 | $27,23 | -0,84% | $27,55 | $27,86 | $26,82 | 1,6M |
| 23 avr. 2026 | $27,46 | -9,58% | $29,75 | $29,85 | $26,99 | 875,1K |
| 22 avr. 2026 | $30,37 | +1,00% | $30,32 | $30,77 | $29,93 | 565,9K |
| 21 avr. 2026 | $30,07 | -3,99% | $31,34 | $31,90 | $29,96 | 589,8K |
| 20 avr. 2026 | $31,32 | +1,26% | $30,84 | $32,23 | $30,79 | 1,1M |
| 17 avr. 2026 | $30,93 | +3,72% | $30,97 | $31,31 | $30,22 | 1,7M |
| 16 avr. 2026 | $29,82 | +0,85% | $29,90 | $30,45 | $29,17 | 1,4M |
| 15 avr. 2026 | $29,57 | +4,93% | $28,54 | $29,74 | $28,26 | 628,3K |
| 14 avr. 2026 | $28,18 | +1,62% | $27,84 | $28,69 | $27,84 | 700,5K |
| 13 avr. 2026 | $27,73 | +4,05% | $26,45 | $27,87 | $26,45 | 800,8K |
| 10 avr. 2026 | $26,65 | -2,81% | $27,46 | $27,63 | $26,54 | 798,5K |
| 9 avr. 2026 | $27,42 | -4,63% | $28,16 | $28,23 | $26,94 | 1,2M |
| 8 avr. 2026 | $28,75 | -0,93% | $29,50 | $29,99 | $28,25 | 1,2M |
| 7 avr. 2026 | $29,02 | +2,18% | $28,40 | $29,20 | $28,07 | 1,7M |
| 6 avr. 2026 | $28,40 | +10,25% | $25,85 | $28,53 | $25,66 | 1,7M |
| 2 avr. 2026 | $25,76 | +2,67% | $24,91 | $26,09 | $24,16 | 1,8M |
| 1 avr. 2026 | $25,09 | -2,18% | $25,85 | $26,11 | $23,82 | 1,8M |
| 31 mars 2026 | $25,65 | -9,27% | $28,94 | $29,36 | $24,72 | 3,0M |
| 30 mars 2026 | $28,27 | +2,17% | $27,67 | $28,83 | $27,67 | 1,6M |
| 27 mars 2026 | $27,67 | -5,14% | $28,69 | $29,03 | $27,51 | 875,8K |
| 26 mars 2026 | $29,17 | +6,73% | $27,10 | $29,18 | $27,00 | 1,3M |
| 25 mars 2026 | $27,33 | -4,97% | $28,91 | $29,42 | $26,85 | 2,1M |
| 24 mars 2026 | $28,76 | -8,06% | $30,81 | $31,25 | $28,69 | 1,2M |
| 23 mars 2026 | $31,28 | -0,03% | $32,26 | $32,26 | $30,74 | 779,8K |
| 20 mars 2026 | $31,29 | -1,67% | $31,82 | $31,82 | $30,89 | 1,6M |
| 19 mars 2026 | $31,82 | -0,75% | $31,73 | $32,83 | $31,53 | 580,5K |
| 18 mars 2026 | $32,06 | -4,64% | $33,20 | $33,46 | $31,96 | 877,2K |
| 17 mars 2026 | $33,62 | +0,03% | $33,61 | $34,92 | $33,58 | 655,1K |
| 16 mars 2026 | $33,61 | -2,01% | $34,37 | $34,66 | $33,53 | 671,1K |
| 13 mars 2026 | $34,30 | -3,89% | $35,31 | $36,50 | $34,25 | 1,0M |
| 12 mars 2026 | $35,69 | -2,06% | $36,07 | $36,97 | $35,37 | 566,9K |
| 11 mars 2026 | $36,44 | -2,70% | $37,82 | $38,51 | $36,36 | 854,3K |
| 10 mars 2026 | $37,45 | -3,60% | $38,26 | $38,56 | $36,82 | 596,9K |
| 9 mars 2026 | $38,85 | -1,62% | $38,90 | $39,36 | $37,73 | 516,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $32,83 | +10,24% | $29,59 | $33,07 | $29,11 | 2,6M |
| 18 mai 2026 | $29,78 | +7,08% | $27,69 | $30,16 | $27,50 | 2,9M |
| 11 mai 2026 | $27,81 | -6,90% | $29,79 | $29,87 | $25,96 | 2,9M |
| 4 mai 2026 | $29,87 | +3,18% | $28,78 | $29,99 | $27,67 | 2,7M |
| 27 avr. 2026 | $28,95 | +6,32% | $27,11 | $29,06 | $26,41 | 4,8M |
| 20 avr. 2026 | $27,23 | -11,96% | $30,84 | $32,23 | $26,82 | 4,7M |
| 13 avr. 2026 | $30,93 | +16,06% | $26,45 | $31,31 | $26,45 | 5,2M |
| 6 avr. 2026 | $26,65 | +3,45% | $25,85 | $29,99 | $25,66 | 6,6M |
| 30 mars 2026 | $25,76 | -6,90% | $27,67 | $29,36 | $23,82 | 8,2M |
| 23 mars 2026 | $27,67 | -11,57% | $32,26 | $32,26 | $26,85 | 6,2M |
| 16 mars 2026 | $31,29 | -8,78% | $34,37 | $34,92 | $30,89 | 4,4M |
| 9 mars 2026 | $34,30 | -13,14% | $38,90 | $39,36 | $34,25 | 3,6M |
| 2 mars 2026 | $39,49 | -5,71% | $41,00 | $41,79 | $36,47 | 3,9M |
| 23 févr. 2026 | $41,88 | +3,84% | $39,62 | $43,06 | $38,64 | 8,3M |
| 16 févr. 2026 | $40,33 | +10,40% | $36,28 | $41,99 | $34,57 | 6,6M |
| 9 févr. 2026 | $36,53 | -15,03% | $42,86 | $44,53 | $35,26 | 4,9M |
| 2 févr. 2026 | $42,99 | +5,06% | $41,30 | $43,14 | $39,15 | 5,2M |
| 26 janv. 2026 | $40,92 | -3,56% | $42,37 | $43,37 | $39,07 | 5,1M |
| 19 janv. 2026 | $42,43 | +5,84% | $39,34 | $47,25 | $38,54 | 6,8M |
| 12 janv. 2026 | $40,09 | -5,36% | $42,33 | $43,87 | $38,91 | 2,7M |
| 5 janv. 2026 | $42,36 | +3,14% | $40,70 | $42,90 | $39,60 | 3,6M |
| 29 déc. 2025 | $41,07 | -5,65% | $43,53 | $43,96 | $40,57 | 1,5M |
| 22 déc. 2025 | $43,53 | +1,26% | $43,12 | $43,88 | $42,23 | 1,7M |
| 15 déc. 2025 | $42,99 | -4,04% | $44,89 | $45,11 | $42,41 | 3,4M |
| 8 déc. 2025 | $44,80 | +2,89% | $43,70 | $45,49 | $43,56 | 2,3M |
| 1 déc. 2025 | $43,54 | +5,14% | $41,23 | $43,95 | $41,19 | 2,3M |
| 24 nov. 2025 | $41,41 | +1,94% | $40,47 | $41,77 | $39,64 | 1,8M |
| 17 nov. 2025 | $40,62 | -3,33% | $41,63 | $41,63 | $39,00 | 3,3M |
| 10 nov. 2025 | $42,02 | -0,64% | $42,65 | $43,63 | $41,30 | 2,1M |
| 3 nov. 2025 | $42,29 | -0,82% | $42,63 | $43,44 | $41,58 | 3,0M |
| 27 oct. 2025 | $42,64 | -7,32% | $46,43 | $46,60 | $41,36 | 3,2M |
| 20 oct. 2025 | $46,01 | +1,88% | $45,47 | $46,67 | $44,60 | 2,7M |
| 13 oct. 2025 | $45,16 | +1,14% | $46,06 | $47,11 | $44,57 | 3,6M |
| 6 oct. 2025 | $44,65 | -3,29% | $46,20 | $47,31 | $44,46 | 4,1M |
| 29 sept. 2025 | $46,17 | +9,88% | $42,21 | $47,37 | $41,89 | 11,9M |
| 22 sept. 2025 | $42,02 | +0,14% | $41,96 | $42,48 | $40,29 | 4,7M |
| 15 sept. 2025 | $41,96 | +0,05% | $42,11 | $43,67 | $41,25 | 4,4M |
| 8 sept. 2025 | $41,94 | -3,72% | $43,56 | $43,93 | $41,85 | 3,4M |
| 1 sept. 2025 | $43,56 | -5,90% | $45,63 | $45,94 | $43,51 | 2,7M |
| 25 août 2025 | $46,29 | -0,88% | $46,44 | $47,00 | $45,34 | 2,4M |
| 18 août 2025 | $46,70 | +2,12% | $45,66 | $46,79 | $43,85 | 3,3M |
| 11 août 2025 | $45,73 | +4,12% | $43,81 | $46,45 | $43,12 | 4,6M |
| 4 août 2025 | $43,92 | -4,60% | $46,14 | $46,50 | $42,88 | 5,4M |
| 28 juil. 2025 | $46,04 | -9,41% | $50,74 | $50,98 | $45,93 | 4,0M |
| 21 juil. 2025 | $50,82 | +7,06% | $47,57 | $51,28 | $47,45 | 4,4M |
| 14 juil. 2025 | $47,47 | -4,33% | $49,69 | $50,00 | $47,42 | 5,5M |
| 7 juil. 2025 | $49,62 | -8,87% | $53,77 | $54,28 | $49,15 | 9,2M |
| 30 juin 2025 | $54,45 | -14,60% | $65,21 | $65,50 | $53,50 | 10,9M |
| 23 juin 2025 | $63,76 | +1,90% | $62,42 | $64,73 | $62,02 | 2,9M |
| 16 juin 2025 | $62,57 | -0,08% | $62,88 | $64,11 | $62,05 | 2,1M |
| 9 juin 2025 | $62,62 | -2,43% | $64,30 | $64,84 | $62,24 | 1,8M |
| 2 juin 2025 | $64,18 | +4,26% | $61,23 | $64,24 | $60,97 | 1,6M |
| 26 mai 2025 | $61,56 | +0,80% | $61,60 | $62,37 | $60,44 | 1,6M |
| 19 mai 2025 | $61,07 | -3,25% | $62,65 | $63,24 | $59,41 | 2,5M |
| 12 mai 2025 | $63,12 | +3,65% | $62,24 | $63,13 | $60,82 | 2,3M |
| 5 mai 2025 | $60,90 | -0,39% | $60,61 | $62,24 | $60,04 | 1,8M |
| 28 avr. 2025 | $61,14 | +3,43% | $59,19 | $61,32 | $58,62 | 2,1M |
| 21 avr. 2025 | $59,11 | +5,55% | $55,46 | $59,76 | $54,32 | 3,2M |
| 14 avr. 2025 | $56,00 | -2,95% | $58,15 | $58,67 | $55,57 | 1,6M |
| 7 avr. 2025 | $57,70 | +2,72% | $53,74 | $58,82 | $53,71 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $32,83 | +17,88% | $28,73 | $33,07 | $25,96 | 11,7M |
| 1 avr. 2026 | $27,85 | +8,58% | $25,85 | $32,23 | $23,82 | 24,3M |
| 1 mars 2026 | $25,65 | -38,75% | $41,00 | $41,79 | $24,72 | 22,7M |
| 1 févr. 2026 | $41,88 | +2,35% | $41,30 | $44,53 | $34,57 | 25,0M |
| 1 janv. 2026 | $40,92 | -4,75% | $42,99 | $47,25 | $38,54 | 18,8M |
| 1 déc. 2025 | $42,96 | +3,74% | $41,23 | $45,49 | $41,19 | 10,7M |
| 1 nov. 2025 | $41,41 | -2,88% | $42,63 | $43,63 | $39,00 | 10,2M |
| 1 oct. 2025 | $42,64 | -2,94% | $43,80 | $47,37 | $41,36 | 18,4M |
| 1 sept. 2025 | $43,93 | -5,10% | $45,63 | $46,70 | $40,29 | 22,2M |
| 1 août 2025 | $46,29 | -3,72% | $48,00 | $48,47 | $42,88 | 16,8M |
| 1 juil. 2025 | $48,08 | -24,69% | $60,87 | $60,87 | $47,42 | 30,3M |
| 1 juin 2025 | $63,84 | +3,70% | $61,23 | $65,50 | $60,97 | 10,8M |
| 1 mai 2025 | $61,56 | +2,67% | $60,60 | $63,24 | $59,41 | 9,1M |
| 1 avr. 2025 | $59,96 | +16,40% | $54,50 | $60,09 | $53,71 | 16,5M |
| 1 mars 2025 | $51,51 | -5,73% | $54,79 | $57,40 | $50,68 | 15,0M |
| 1 févr. 2025 | $54,64 | -4,69% | $56,24 | $59,17 | $53,91 | 12,9M |
| 1 janv. 2025 | $57,33 | -12,00% | $65,73 | $65,73 | $52,84 | 16,6M |
| 1 déc. 2024 | $65,15 | -4,77% | $68,01 | $70,28 | $64,02 | 11,3M |
| 1 nov. 2024 | $68,41 | +6,74% | $64,02 | $70,56 | $63,78 | 8,0M |
| 1 oct. 2024 | $64,09 | -4,87% | $67,48 | $67,90 | $64,07 | 10,9M |
| 1 sept. 2024 | $67,37 | +15,86% | $57,94 | $67,40 | $55,27 | 15,9M |
| 1 août 2024 | $58,15 | -0,43% | $58,11 | $58,75 | $54,04 | 6,0M |
| 1 juil. 2024 | $58,40 | +7,63% | $54,09 | $59,68 | $52,82 | 7,4M |
| 1 juin 2024 | $54,26 | +7,13% | $50,78 | $55,37 | $48,00 | 11,5M |
| 1 mai 2024 | $50,65 | +1,67% | $49,99 | $51,90 | $49,00 | 7,3M |
| 1 avr. 2024 | $49,82 | -6,55% | $53,29 | $53,81 | $49,00 | 11,3M |
| 1 mars 2024 | $53,31 | -0,09% | $53,25 | $54,57 | $51,50 | 14,1M |
| 1 févr. 2024 | $53,36 | -6,07% | $56,81 | $58,07 | $52,43 | 14,1M |
| 1 janv. 2024 | $56,81 | +4,62% | $54,09 | $60,33 | $51,80 | 8,0M |
| 1 déc. 2023 | $54,30 | +0,82% | $53,87 | $56,13 | $52,74 | 5,7M |
| 1 nov. 2023 | $53,86 | +4,83% | $51,16 | $54,72 | $49,02 | 5,6M |
| 1 oct. 2023 | $51,38 | -2,28% | $52,50 | $54,92 | $49,88 | 6,8M |
| 1 sept. 2023 | $52,58 | -13,58% | $61,06 | $61,50 | $52,17 | 6,7M |
| 1 août 2023 | $60,84 | +1,30% | $59,62 | $62,34 | $58,16 | 5,6M |
| 1 juil. 2023 | $60,06 | +3,37% | $57,87 | $60,08 | $56,10 | 6,5M |
| 1 juin 2023 | $58,10 | -3,17% | $59,69 | $61,79 | $53,35 | 10,8M |
| 1 mai 2023 | $60,00 | +9,33% | $54,72 | $61,45 | $53,11 | 5,8M |
| 1 avr. 2023 | $54,88 | -4,47% | $57,39 | $57,89 | $53,68 | 6,2M |
| 1 mars 2023 | $57,45 | +0,02% | $57,35 | $59,36 | $54,67 | 9,1M |
| 1 févr. 2023 | $57,44 | +8,30% | $53,05 | $58,48 | $52,83 | 6,8M |
| 1 janv. 2023 | $53,04 | +5,13% | $50,71 | $54,18 | $50,33 | 5,5M |
| 1 déc. 2022 | $50,45 | -5,38% | $53,59 | $54,23 | $48,93 | 4,6M |
| 1 nov. 2022 | $53,32 | +4,49% | $51,33 | $53,73 | $48,01 | 4,6M |
| 1 oct. 2022 | $51,03 | +19,93% | $43,02 | $51,36 | $42,69 | 7,0M |
| 1 sept. 2022 | $42,55 | -11,59% | $47,77 | $48,07 | $40,33 | 7,2M |
| 1 août 2022 | $48,13 | +2,49% | $46,55 | $51,35 | $45,90 | 4,7M |
| 1 juil. 2022 | $46,96 | +3,66% | $45,47 | $47,27 | $42,78 | 5,5M |
| 1 juin 2022 | $45,30 | -6,23% | $48,66 | $51,77 | $44,65 | 7,2M |
| 1 mai 2022 | $48,31 | +0,69% | $47,97 | $49,98 | $45,05 | 5,8M |
| 1 avr. 2022 | $47,98 | +1,89% | $47,50 | $50,71 | $44,40 | 8,4M |
| 1 mars 2022 | $47,09 | +6,83% | $44,00 | $47,26 | $42,28 | 5,4M |
| 1 févr. 2022 | $44,08 | -3,14% | $45,51 | $46,65 | $41,68 | 5,3M |
| 1 janv. 2022 | $45,51 | -5,72% | $48,40 | $48,71 | $42,17 | 9,3M |
| 1 déc. 2021 | $48,27 | -0,37% | $49,45 | $49,75 | $45,28 | 7,7M |
| 1 nov. 2021 | $48,45 | -5,76% | $51,50 | $53,99 | $47,46 | 5,6M |
| 1 oct. 2021 | $51,41 | +4,51% | $49,45 | $51,62 | $48,25 | 6,8M |
| 1 sept. 2021 | $49,19 | +5,65% | $47,05 | $53,86 | $44,30 | 9,2M |
| 1 août 2021 | $46,56 | +2,13% | $45,88 | $47,43 | $42,91 | 5,5M |
| 1 juil. 2021 | $45,59 | -1,43% | $45,64 | $47,48 | $43,60 | 6,1M |
| 1 juin 2021 | $46,25 | +3,77% | $44,74 | $48,30 | $44,21 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,83 | -23,58% | - | -23,58% | $42,99 | $47,25 | $23,82 | 102,5M |
| 2025 | $42,96 | -34,06% | $0,70 | -33,00% | $65,73 | $65,73 | $39,00 | 189,4M |
| 2024 | $65,15 | +19,98% | $1,57 | +22,88% | $54,09 | $70,56 | $48,00 | 125,9M |
| 2023 | $54,30 | +7,63% | $1,38 | +10,35% | $50,71 | $62,34 | $49,02 | 81,1M |
| 2022 | $50,45 | +4,52% | $0,68 | +5,92% | $48,40 | $54,23 | $40,33 | 75,2M |
| 2021 | $48,27 | +6,82% | $0,68 | +8,32% | $45,34 | $53,99 | $39,91 | 90,1M |
| 2020 | $45,19 | +8,76% | $0,68 | +10,39% | $41,76 | $52,50 | $28,09 | 91,7M |
| 2019 | $41,55 | +17,08% | $0,62 | +18,85% | $34,95 | $47,60 | $31,83 | 90,7M |
| 2018 | $35,49 | -16,63% | $0,57 | -15,30% | $42,89 | $53,60 | $30,23 | 107,9M |
| 2017 | $42,57 | +33,32% | $0,50 | +34,88% | $32,00 | $43,12 | $27,16 | 88,4M |
| 2016 | $31,93 | +33,04% | $0,12 | +33,55% | $23,63 | $32,47 | $22,01 | 64,8M |
| 2015 | $24,00 | -11,18% | - | -11,18% | $27,13 | $30,57 | $21,94 | 63,8M |
| 2014 | $27,02 | +4,61% | - | +4,61% | $25,63 | $27,79 | $20,06 | 74,8M |
| 2013 | $25,83 | +23,06% | - | +23,06% | $21,50 | $26,95 | $20,41 | 82,3M |
| 2012 | $20,99 | +8,48% | - | +8,48% | $19,77 | $24,76 | $17,01 | 106,4M |
| 2011 | $19,35 | -31,55% | - | -31,55% | $28,43 | $31,47 | $16,71 | 122,1M |
| 2010 | $28,27 | +45,12% | - | +45,12% | $19,66 | $30,15 | $17,64 | 100,4M |
| 2009 | $19,48 | +51,71% | - | +51,71% | $12,87 | $19,84 | $9,79 | 82,9M |
| 2008 | $12,84 | -42,81% | - | -42,81% | $22,33 | $22,46 | $11,47 | 113,1M |
| 2007 | $22,45 | +20,57% | - | +20,57% | $18,63 | $22,97 | $17,74 | 96,5M |
| 2006 | $18,62 | -1,59% | - | -1,59% | $18,97 | $20,41 | $13,57 | 99,4M |
| 2005 | $18,92 | +21,52% | - | +21,52% | $15,33 | $23,89 | $13,93 | 92,0M |
| 2004 | $15,57 | +14,15% | - | +14,15% | $14,09 | $16,50 | $11,88 | 68,0M |
| 2003 | $13,64 | +58,05% | - | +58,05% | $8,68 | $16,04 | $8,40 | 77,4M |
| 2002 | $8,63 | -25,09% | - | -25,09% | $11,55 | $13,17 | $7,67 | 53,4M |
| 2001 | $11,52 | +19,75% | - | +19,75% | $9,75 | $12,80 | $8,38 | 54,7M |
| 2000 | $9,62 | -49,15% | - | -49,15% | $19,00 | $19,17 | $7,29 | 110,7M |
| 1999 | $18,92 | +68,18% | - | +68,18% | $11,40 | $20,50 | $6,62 | 130,4M |
| 1998 | $11,25 | +133,89% | - | +133,89% | $4,78 | $12,79 | $4,69 | 104,1M |
| 1997 | $4,81 | +8,33% | - | +8,33% | $4,39 | $5,61 | $2,81 | 99,5M |
| 1996 | $4,44 | -46,70% | - | -46,70% | $8,22 | $8,39 | $2,69 | 179,1M |
| 1995 | $8,33 | +98,81% | - | +98,81% | $4,17 | $8,44 | $4,14 | 239,2M |
| 1994 | $4,19 | -13,79% | - | -13,79% | $4,86 | $6,31 | $3,00 | 254,4M |
| 1993 | $4,86 | -24,06% | - | -24,06% | $6,33 | $6,69 | $3,58 | 175,2M |
| 1992 | $6,40 | +40,35% | - | +40,35% | $4,56 | $6,83 | $3,22 | 83,3M |
| 1991 | $4,56 | 0,00% | - | 0,00% | $3,28 | $5,00 | $3,08 | 67,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Progress Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Progress Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Progress Software
PRGS
|
1,16B Small-cap | 7,46 % | 8,97 % | -17,80 % | -26,33 % | -22,18 % | -46,67 % | -45,30 % | -28,80 % | 22,82 % | 27,79 % | 101,53 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 7,86 % | 16,27 % | 54,12 % | 78,23 % | 81,21 % | 74,62 % | 102,83 % | 201,40 % | 351,87 % | 85,93 % | 85,93 % |
|
Evertec
EVTC
|
1,82B Small-cap | -5,49 % | -23,31 % | -21,71 % | -24,89 % | -21,30 % | -32,46 % | -32,22 % | -44,78 % | 55,07 % | 19,72 % | 19,72 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,31 % | -14,38 % | -4,44 % | -18,35 % | -16,59 % | -24,54 % | -16,12 % | -87,11 % | -87,11 % | -87,11 % | -87,11 % |
Calculez vos rendements d'investissement Progress Software
Analyse de performance d'investissement à long terme
Progress Software stock price in May 2016 was $26,73, A $1 000,00 lump sum investment in Progress Software made 10 years ago would be worth approximately $1 476,24 today, representing a positive return of 47,62 %. This translates to an annualized return (CAGR) of 3,97 %. During this period, Progress Software paid out $7,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 476,24
Rendement annuel (TCAC)
3,97 %
Total des dividendes
$280,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Progress Software (PRGS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Progress Software a délivré un rendement total de -46,7%.
- Plus haut 52 semaines a atteint 65,50 $ le N/A.
- Plus bas 52 semaines a touché 23,82 $ le N/A.
- Prix actuel se négocie à 31,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Progress Software (PRGS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Progress Software (prgs) aurait grandi à approximativement 7 120,00 $ en date du June 4, 2026, représentant un rendement total de -28,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Progress Software se compare-t-il au secteur Technology ?
Progress Software (prgs) a délivré un rendement annualisé de 2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Progress Software aurait grandi à 12 282,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Progress Software ?
Progress Software (prgs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 22,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Progress Software a historiquement atteinte ?
Progress Software (prgs) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+22,8%)
Rendements négatifs : 12 months (-46,7%), 3 years (-45,3%), 5 years (-28,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.