Patterson-UTI Energy (PTEN) | Historique des prix et rendements | 1993 - 2026
Patterson-UTI Energy Inc. Mid-cap Energy
Graphique historique des prix Patterson-UTI Energy
Données historiques des prix Patterson-UTI Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,01 | +2,39% | $11,87 | $12,18 | $11,66 | 8,5M |
| 2 juin 2026 | $11,73 | +1,73% | $11,53 | $11,96 | $11,50 | 5,0M |
| 1 juin 2026 | $11,53 | +2,85% | $11,47 | $11,74 | $11,36 | 8,4M |
| 29 mai 2026 | $11,21 | -0,80% | $11,34 | $11,40 | $10,96 | 9,9M |
| 28 mai 2026 | $11,30 | -1,57% | $11,71 | $11,76 | $11,28 | 5,9M |
| 27 mai 2026 | $11,48 | -5,28% | $11,83 | $11,83 | $11,42 | 9,1M |
| 26 mai 2026 | $12,12 | -1,54% | $12,07 | $12,70 | $11,98 | 8,8M |
| 22 mai 2026 | $12,31 | +0,82% | $12,38 | $12,38 | $12,00 | 5,7M |
| 21 mai 2026 | $12,21 | -0,57% | $12,56 | $12,71 | $11,88 | 9,0M |
| 20 mai 2026 | $12,28 | -3,53% | $12,71 | $13,00 | $12,15 | 6,1M |
| 19 mai 2026 | $12,73 | -0,93% | $13,00 | $13,03 | $12,58 | 8,1M |
| 18 mai 2026 | $12,85 | +3,46% | $12,42 | $13,08 | $12,38 | 10,1M |
| 15 mai 2026 | $12,42 | +2,48% | $12,12 | $12,43 | $12,06 | 6,5M |
| 14 mai 2026 | $12,12 | +1,00% | $12,04 | $12,28 | $11,96 | 6,2M |
| 13 mai 2026 | $12,00 | -0,50% | $12,13 | $12,22 | $11,75 | 5,6M |
| 12 mai 2026 | $12,06 | +1,69% | $12,00 | $12,20 | $11,81 | 5,8M |
| 11 mai 2026 | $11,86 | +3,85% | $11,68 | $11,99 | $11,53 | 5,2M |
| 8 mai 2026 | $11,42 | +0,09% | $11,40 | $11,67 | $11,27 | 5,3M |
| 7 mai 2026 | $11,41 | -1,47% | $11,58 | $11,59 | $11,08 | 6,5M |
| 6 mai 2026 | $11,58 | -6,69% | $11,55 | $12,10 | $11,50 | 11,2M |
| 5 mai 2026 | $12,41 | +0,98% | $12,11 | $12,62 | $12,00 | 7,0M |
| 4 mai 2026 | $12,29 | +2,50% | $12,10 | $12,30 | $11,78 | 7,0M |
| 1 mai 2026 | $11,99 | -1,88% | $12,15 | $12,19 | $11,67 | 11,4M |
| 30 avr. 2026 | $12,22 | -1,05% | $12,03 | $12,42 | $11,92 | 9,3M |
| 29 avr. 2026 | $12,35 | +4,48% | $12,00 | $12,40 | $11,96 | 7,5M |
| 28 avr. 2026 | $11,82 | +3,14% | $11,80 | $11,93 | $11,58 | 7,6M |
| 27 avr. 2026 | $11,46 | +1,15% | $11,52 | $11,74 | $11,34 | 10,2M |
| 24 avr. 2026 | $11,33 | +1,71% | $11,13 | $11,52 | $11,03 | 8,0M |
| 23 avr. 2026 | $11,14 | +3,05% | $10,04 | $11,35 | $10,00 | 18,4M |
| 22 avr. 2026 | $10,81 | +2,37% | $10,66 | $10,92 | $10,55 | 12,2M |
| 21 avr. 2026 | $10,56 | +8,09% | $9,96 | $10,58 | $9,94 | 11,7M |
| 20 avr. 2026 | $9,77 | +3,72% | $9,81 | $9,91 | $9,49 | 8,0M |
| 17 avr. 2026 | $9,42 | -9,51% | $9,80 | $9,81 | $9,17 | 15,5M |
| 16 avr. 2026 | $10,41 | +4,94% | $9,93 | $10,45 | $9,93 | 8,6M |
| 15 avr. 2026 | $9,92 | +0,40% | $9,87 | $10,12 | $9,76 | 9,1M |
| 14 avr. 2026 | $9,88 | -6,44% | $10,38 | $10,38 | $9,82 | 12,1M |
| 13 avr. 2026 | $10,56 | +5,07% | $10,24 | $10,70 | $10,24 | 12,3M |
| 10 avr. 2026 | $10,05 | -0,89% | $10,06 | $10,22 | $9,99 | 9,1M |
| 9 avr. 2026 | $10,14 | -1,84% | $10,46 | $10,68 | $10,05 | 9,7M |
| 8 avr. 2026 | $10,33 | -8,01% | $9,94 | $10,40 | $9,36 | 22,6M |
| 7 avr. 2026 | $11,23 | +6,04% | $10,70 | $11,23 | $10,69 | 11,3M |
| 6 avr. 2026 | $10,59 | -0,19% | $10,60 | $10,72 | $10,53 | 4,5M |
| 2 avr. 2026 | $10,61 | +2,51% | $10,76 | $10,92 | $10,46 | 8,1M |
| 1 avr. 2026 | $10,35 | -4,43% | $10,50 | $10,75 | $10,17 | 10,5M |
| 31 mars 2026 | $10,83 | -1,99% | $11,08 | $11,30 | $10,52 | 14,2M |
| 30 mars 2026 | $11,05 | -2,73% | $11,60 | $11,75 | $11,01 | 11,2M |
| 27 mars 2026 | $11,36 | +0,89% | $11,25 | $11,58 | $11,22 | 11,1M |
| 26 mars 2026 | $11,26 | +3,02% | $10,95 | $11,35 | $10,94 | 6,7M |
| 25 mars 2026 | $10,93 | +0,37% | $10,72 | $11,01 | $10,71 | 8,7M |
| 24 mars 2026 | $10,89 | +1,59% | $10,84 | $11,14 | $10,81 | 7,4M |
| 23 mars 2026 | $10,72 | -1,74% | $10,37 | $10,90 | $10,37 | 14,7M |
| 20 mars 2026 | $10,91 | +1,77% | $10,79 | $10,95 | $10,64 | 14,2M |
| 19 mars 2026 | $10,72 | -0,19% | $10,72 | $11,09 | $10,65 | 9,0M |
| 18 mars 2026 | $10,74 | +0,19% | $10,78 | $10,87 | $10,47 | 11,5M |
| 17 mars 2026 | $10,72 | +5,72% | $10,28 | $10,78 | $10,25 | 13,0M |
| 16 mars 2026 | $10,14 | -1,46% | $10,20 | $10,46 | $10,00 | 9,5M |
| 13 mars 2026 | $10,29 | +4,47% | $9,73 | $10,39 | $9,60 | 16,9M |
| 12 mars 2026 | $9,85 | +0,31% | $9,93 | $9,95 | $9,69 | 9,7M |
| 11 mars 2026 | $9,82 | +3,37% | $9,44 | $9,91 | $9,33 | 12,5M |
| 10 mars 2026 | $9,50 | +2,48% | $9,17 | $9,79 | $9,09 | 13,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,21 | -8,94% | $12,07 | $12,70 | $10,96 | 33,6M |
| 18 mai 2026 | $12,31 | -0,89% | $12,42 | $13,08 | $11,88 | 38,9M |
| 11 mai 2026 | $12,42 | +8,76% | $11,68 | $12,43 | $11,53 | 29,3M |
| 4 mai 2026 | $11,42 | -4,75% | $12,10 | $12,62 | $11,08 | 37,2M |
| 27 avr. 2026 | $11,99 | +5,83% | $11,52 | $12,42 | $11,34 | 46,1M |
| 20 avr. 2026 | $11,33 | +20,28% | $9,81 | $11,52 | $9,49 | 58,4M |
| 13 avr. 2026 | $9,42 | -6,27% | $10,24 | $10,70 | $9,17 | 57,5M |
| 6 avr. 2026 | $10,05 | -5,28% | $10,60 | $11,23 | $9,36 | 57,3M |
| 30 mars 2026 | $10,61 | -6,60% | $11,60 | $11,75 | $10,17 | 44,0M |
| 23 mars 2026 | $11,36 | +4,12% | $10,37 | $11,58 | $10,37 | 48,5M |
| 16 mars 2026 | $10,91 | +6,03% | $10,20 | $11,09 | $10,00 | 57,2M |
| 9 mars 2026 | $10,29 | +14,72% | $8,98 | $10,39 | $8,82 | 70,8M |
| 2 mars 2026 | $8,97 | +5,41% | $8,95 | $9,07 | $8,48 | 58,9M |
| 23 févr. 2026 | $8,51 | +1,19% | $8,37 | $8,60 | $8,08 | 40,4M |
| 16 févr. 2026 | $8,41 | +3,83% | $8,10 | $8,51 | $7,73 | 40,4M |
| 9 févr. 2026 | $8,10 | -6,47% | $8,71 | $8,91 | $7,91 | 52,9M |
| 2 févr. 2026 | $8,66 | +15,01% | $7,27 | $8,69 | $7,21 | 68,2M |
| 26 janv. 2026 | $7,53 | +3,15% | $7,43 | $7,85 | $7,16 | 46,0M |
| 19 janv. 2026 | $7,30 | +2,10% | $7,10 | $7,71 | $7,00 | 45,5M |
| 12 janv. 2026 | $7,15 | +4,99% | $6,80 | $7,46 | $6,69 | 54,1M |
| 5 janv. 2026 | $6,81 | +5,26% | $6,74 | $7,23 | $6,53 | 71,4M |
| 29 déc. 2025 | $6,47 | +10,60% | $5,87 | $6,57 | $5,86 | 35,2M |
| 22 déc. 2025 | $5,85 | +0,34% | $5,88 | $6,07 | $5,77 | 22,7M |
| 15 déc. 2025 | $5,83 | -6,12% | $6,22 | $6,24 | $5,74 | 52,9M |
| 8 déc. 2025 | $6,21 | -1,74% | $6,27 | $6,61 | $6,07 | 34,8M |
| 1 déc. 2025 | $6,32 | +8,78% | $5,72 | $6,59 | $5,69 | 44,1M |
| 24 nov. 2025 | $5,81 | +5,06% | $5,46 | $5,82 | $5,39 | 27,9M |
| 17 nov. 2025 | $5,53 | -7,53% | $6,01 | $6,11 | $5,24 | 43,0M |
| 10 nov. 2025 | $5,98 | -1,64% | $6,18 | $6,56 | $5,74 | 41,8M |
| 3 nov. 2025 | $6,08 | -3,03% | $6,29 | $6,43 | $5,88 | 38,0M |
| 27 oct. 2025 | $6,27 | -5,43% | $6,76 | $6,77 | $6,09 | 59,8M |
| 20 oct. 2025 | $6,63 | +20,33% | $5,54 | $6,97 | $5,51 | 64,5M |
| 13 oct. 2025 | $5,51 | +2,61% | $5,42 | $5,87 | $5,36 | 35,0M |
| 6 oct. 2025 | $5,37 | -3,42% | $5,61 | $6,04 | $5,34 | 43,2M |
| 29 sept. 2025 | $5,56 | -0,36% | $5,54 | $5,64 | $5,10 | 48,3M |
| 22 sept. 2025 | $5,58 | +4,30% | $5,30 | $5,75 | $5,24 | 36,3M |
| 15 sept. 2025 | $5,35 | -3,43% | $5,62 | $5,70 | $5,27 | 42,5M |
| 8 sept. 2025 | $5,54 | -2,29% | $5,71 | $5,83 | $5,27 | 44,6M |
| 1 sept. 2025 | $5,67 | -2,41% | $5,68 | $5,86 | $5,41 | 32,1M |
| 25 août 2025 | $5,81 | 0,00% | $5,81 | $5,88 | $5,63 | 35,9M |
| 18 août 2025 | $5,81 | +7,99% | $5,35 | $5,82 | $5,20 | 41,0M |
| 11 août 2025 | $5,38 | -0,92% | $5,46 | $5,63 | $5,34 | 37,8M |
| 4 août 2025 | $5,43 | -1,99% | $5,57 | $5,76 | $5,30 | 39,4M |
| 28 juil. 2025 | $5,54 | -6,42% | $6,05 | $6,35 | $5,50 | 45,7M |
| 21 juil. 2025 | $5,92 | -0,34% | $6,00 | $6,44 | $5,72 | 56,4M |
| 14 juil. 2025 | $5,94 | -9,31% | $6,47 | $6,50 | $5,86 | 43,6M |
| 7 juil. 2025 | $6,55 | +3,80% | $6,30 | $6,69 | $6,02 | 39,0M |
| 30 juin 2025 | $6,31 | +6,77% | $5,86 | $6,41 | $5,78 | 36,4M |
| 23 juin 2025 | $5,91 | -6,93% | $6,45 | $6,45 | $5,67 | 83,3M |
| 16 juin 2025 | $6,35 | -2,76% | $6,45 | $6,69 | $6,32 | 54,5M |
| 9 juin 2025 | $6,53 | +12,59% | $5,88 | $6,72 | $5,82 | 61,0M |
| 2 juin 2025 | $5,80 | +5,07% | $5,63 | $5,95 | $5,38 | 58,9M |
| 26 mai 2025 | $5,52 | -3,50% | $5,77 | $5,87 | $5,46 | 61,8M |
| 19 mai 2025 | $5,72 | -6,38% | $5,99 | $6,02 | $5,38 | 65,3M |
| 12 mai 2025 | $6,11 | +2,00% | $6,50 | $6,73 | $5,94 | 66,1M |
| 5 mai 2025 | $5,99 | -0,66% | $5,88 | $6,08 | $5,48 | 69,7M |
| 28 avr. 2025 | $6,03 | -0,99% | $6,10 | $6,25 | $5,50 | 69,4M |
| 21 avr. 2025 | $6,09 | +0,33% | $5,95 | $6,27 | $5,63 | 89,7M |
| 14 avr. 2025 | $6,07 | +5,38% | $5,97 | $6,23 | $5,69 | 56,6M |
| 7 avr. 2025 | $5,76 | +1,77% | $5,46 | $6,69 | $5,12 | 67,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,21 | -8,27% | $12,15 | $13,08 | $10,96 | 150,4M |
| 1 avr. 2026 | $12,22 | +12,83% | $10,50 | $12,42 | $9,17 | 226,5M |
| 1 mars 2026 | $10,83 | +27,26% | $8,95 | $11,75 | $8,48 | 260,9M |
| 1 févr. 2026 | $8,51 | +13,01% | $7,27 | $8,91 | $7,21 | 201,9M |
| 1 janv. 2026 | $7,53 | +23,24% | $6,15 | $7,85 | $6,08 | 230,0M |
| 1 déc. 2025 | $6,11 | +5,16% | $5,72 | $6,61 | $5,69 | 176,7M |
| 1 nov. 2025 | $5,81 | -7,34% | $6,29 | $6,56 | $5,24 | 150,7M |
| 1 oct. 2025 | $6,27 | +21,04% | $5,17 | $6,97 | $5,15 | 232,6M |
| 1 sept. 2025 | $5,18 | -10,84% | $5,68 | $5,86 | $5,10 | 173,6M |
| 1 août 2025 | $5,81 | -1,69% | $5,80 | $5,88 | $5,20 | 163,0M |
| 1 juil. 2025 | $5,91 | -0,34% | $5,94 | $6,69 | $5,72 | 204,1M |
| 1 juin 2025 | $5,93 | +7,43% | $5,63 | $6,72 | $5,38 | 265,7M |
| 1 mai 2025 | $5,52 | -2,13% | $5,57 | $6,73 | $5,38 | 290,6M |
| 1 avr. 2025 | $5,64 | -31,39% | $8,16 | $8,60 | $5,12 | 302,3M |
| 1 mars 2025 | $8,22 | -1,08% | $8,41 | $8,74 | $7,03 | 279,4M |
| 1 févr. 2025 | $8,31 | +2,97% | $8,00 | $9,30 | $7,73 | 191,3M |
| 1 janv. 2025 | $8,07 | -2,30% | $8,43 | $9,57 | $8,01 | 165,4M |
| 1 déc. 2024 | $8,26 | -1,67% | $8,39 | $8,44 | $7,15 | 201,2M |
| 1 nov. 2024 | $8,40 | +9,52% | $7,77 | $8,91 | $7,38 | 156,1M |
| 1 oct. 2024 | $7,67 | +0,26% | $7,52 | $8,67 | $7,46 | 216,8M |
| 1 sept. 2024 | $7,65 | -16,94% | $8,90 | $8,97 | $7,45 | 137,0M |
| 1 août 2024 | $9,21 | -16,20% | $10,94 | $11,01 | $8,64 | 139,0M |
| 1 juil. 2024 | $10,99 | +6,08% | $10,41 | $11,27 | $9,51 | 169,9M |
| 1 juin 2024 | $10,36 | -5,99% | $11,03 | $11,03 | $9,68 | 168,6M |
| 1 mai 2024 | $11,02 | +1,85% | $10,82 | $11,70 | $10,18 | 136,0M |
| 1 avr. 2024 | $10,82 | -9,38% | $11,96 | $12,65 | $10,78 | 127,0M |
| 1 mars 2024 | $11,94 | +3,20% | $11,63 | $12,33 | $11,06 | 129,2M |
| 1 févr. 2024 | $11,57 | +4,33% | $11,12 | $12,24 | $10,02 | 147,4M |
| 1 janv. 2024 | $11,09 | +2,69% | $10,89 | $11,64 | $9,73 | 137,1M |
| 1 déc. 2023 | $10,80 | -7,77% | $11,63 | $12,00 | $10,45 | 141,8M |
| 1 nov. 2023 | $11,71 | -7,80% | $12,77 | $13,14 | $11,32 | 141,2M |
| 1 oct. 2023 | $12,70 | -8,24% | $13,91 | $14,26 | $11,72 | 138,9M |
| 1 sept. 2023 | $13,84 | -2,12% | $14,42 | $16,18 | $13,71 | 150,0M |
| 1 août 2023 | $14,14 | -10,73% | $15,64 | $15,87 | $13,81 | 82,4M |
| 1 juil. 2023 | $15,84 | +32,33% | $12,11 | $15,95 | $11,65 | 82,5M |
| 1 juin 2023 | $11,97 | +22,90% | $9,73 | $12,68 | $9,73 | 107,0M |
| 1 mai 2023 | $9,74 | -12,96% | $11,10 | $11,28 | $9,70 | 59,6M |
| 1 avr. 2023 | $11,19 | -4,36% | $12,50 | $12,91 | $11,02 | 66,4M |
| 1 mars 2023 | $11,70 | -14,60% | $13,67 | $15,39 | $10,40 | 92,8M |
| 1 févr. 2023 | $13,70 | -18,45% | $16,70 | $16,93 | $12,81 | 76,1M |
| 1 janv. 2023 | $16,80 | -0,24% | $16,80 | $17,86 | $15,35 | 52,0M |
| 1 déc. 2022 | $16,84 | -6,18% | $18,19 | $18,49 | $15,22 | 48,5M |
| 1 nov. 2022 | $17,95 | +1,70% | $18,27 | $19,81 | $16,75 | 47,2M |
| 1 oct. 2022 | $17,65 | +51,11% | $12,42 | $18,20 | $12,37 | 59,6M |
| 1 sept. 2022 | $11,68 | -21,61% | $14,70 | $15,75 | $10,69 | 59,6M |
| 1 août 2022 | $14,90 | -9,97% | $16,26 | $16,83 | $13,70 | 51,5M |
| 1 juil. 2022 | $16,55 | +5,01% | $15,80 | $17,17 | $12,20 | 69,2M |
| 1 juin 2022 | $15,76 | -17,40% | $18,83 | $19,95 | $14,15 | 85,7M |
| 1 mai 2022 | $19,08 | +16,06% | $16,43 | $20,53 | $13,81 | 71,8M |
| 1 avr. 2022 | $16,44 | +6,20% | $15,38 | $18,77 | $15,03 | 80,5M |
| 1 mars 2022 | $15,48 | +7,28% | $14,57 | $17,09 | $13,88 | 115,6M |
| 1 févr. 2022 | $14,43 | +44,88% | $9,86 | $14,43 | $9,86 | 74,7M |
| 1 janv. 2022 | $9,96 | +17,87% | $8,45 | $10,78 | $8,44 | 56,2M |
| 1 déc. 2021 | $8,45 | +19,69% | $7,35 | $9,13 | $6,71 | 62,0M |
| 1 nov. 2021 | $7,06 | -17,52% | $8,72 | $9,79 | $6,76 | 55,4M |
| 1 oct. 2021 | $8,56 | -4,89% | $9,04 | $10,13 | $8,42 | 84,1M |
| 1 sept. 2021 | $9,00 | +15,98% | $7,72 | $9,53 | $7,31 | 39,8M |
| 1 août 2021 | $7,76 | -3,24% | $8,05 | $8,66 | $6,44 | 31,4M |
| 1 juil. 2021 | $8,02 | -19,32% | $10,30 | $10,58 | $7,66 | 37,1M |
| 1 juin 2021 | $9,94 | +18,76% | $8,67 | $11,27 | $8,52 | 50,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,21 | +83,47% | $0,10 | +85,10% | $6,15 | $13,08 | $6,08 | 1,1B |
| 2025 | $6,11 | -26,03% | $0,32 | -22,23% | $8,43 | $9,57 | $5,10 | 2,6B |
| 2024 | $8,26 | -23,52% | $0,32 | -20,58% | $10,89 | $12,65 | $7,15 | 1,9B |
| 2023 | $10,80 | -35,87% | $0,32 | -33,97% | $16,80 | $17,86 | $9,70 | 1,2B |
| 2022 | $16,84 | +99,29% | $0,20 | +101,66% | $8,45 | $20,53 | $8,44 | 820,2M |
| 2021 | $8,45 | +60,65% | $0,08 | +62,15% | $5,35 | $11,27 | $5,21 | 593,6M |
| 2020 | $5,26 | -49,90% | $0,10 | -48,96% | $10,67 | $10,95 | $1,61 | 1,3B |
| 2019 | $10,50 | +1,45% | $0,16 | +3,05% | $10,03 | $16,27 | $7,67 | 1,0B |
| 2018 | $10,35 | -55,02% | $0,14 | -54,41% | $23,12 | $25,03 | $9,49 | 899,6M |
| 2017 | $23,01 | -14,52% | $0,08 | -14,23% | $27,32 | $29,76 | $14,83 | 1,0B |
| 2016 | $26,92 | +78,51% | $0,16 | +79,57% | $15,03 | $29,56 | $10,94 | 1,0B |
| 2015 | $15,08 | -9,10% | $0,40 | -6,69% | $16,63 | $23,11 | $12,82 | 1,3B |
| 2014 | $16,59 | -34,48% | $0,40 | -32,89% | $25,21 | $38,43 | $14,01 | 868,2M |
| 2013 | $25,32 | +35,91% | $0,10 | +36,43% | $19,08 | $26,09 | $18,59 | 731,4M |
| 2012 | $18,63 | -6,76% | - | -6,76% | $20,36 | $22,14 | $12,81 | 964,8M |
| 2011 | $19,98 | -7,29% | - | -7,29% | $21,67 | $34,09 | $15,06 | 938,6M |
| 2010 | $21,55 | +40,39% | - | +40,39% | $15,58 | $22,67 | $11,85 | 1,3B |
| 2009 | $15,35 | +33,36% | - | +33,36% | $11,46 | $18,07 | $7,49 | 1,3B |
| 2008 | $11,51 | -41,03% | - | -41,03% | $19,60 | $37,45 | $8,64 | 1,2B |
| 2007 | $19,52 | -15,97% | - | -15,97% | $22,87 | $27,66 | $18,44 | 966,9M |
| 2006 | $23,23 | -29,50% | - | -29,50% | $33,12 | $38,49 | $20,81 | 872,7M |
| 2005 | $32,95 | +69,41% | - | +69,41% | $19,12 | $36,79 | $17,15 | 722,8M |
| 2004 | $19,45 | +18,09% | - | +18,09% | $16,43 | $20,45 | $14,52 | 646,3M |
| 2003 | $16,47 | +9,15% | - | +9,15% | $15,16 | $18,49 | $12,57 | 717,5M |
| 2002 | $15,09 | +29,53% | - | +29,53% | $11,65 | $17,30 | $9,44 | 615,0M |
| 2001 | $11,65 | -37,43% | - | -37,43% | $18,62 | $20,69 | $5,53 | 746,6M |
| 2000 | $18,62 | +186,46% | - | +186,46% | $6,47 | $19,75 | $5,81 | 282,5M |
| 1999 | $6,50 | +220,20% | - | +220,20% | $2,06 | $8,38 | $1,30 | 299,1M |
| 1998 | $2,03 | -79,01% | - | -79,01% | $9,88 | $10,00 | $1,72 | 437,5M |
| 1997 | $9,67 | +200,31% | - | +200,31% | $3,28 | $16,31 | $2,75 | 306,7M |
| 1996 | $3,22 | +81,92% | - | +81,92% | $1,75 | $3,78 | $1,41 | 81,7M |
| 1995 | $1,77 | +105,81% | - | +105,81% | $0,86 | $1,83 | $0,75 | 49,4M |
| 1994 | $0,86 | 0,00% | - | 0,00% | $0,81 | $0,98 | $0,75 | 12,2M |
| 1993 | $0,86 | 0,00% | - | 0,00% | $0,92 | $0,97 | $0,81 | 9,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Patterson-UTI Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Patterson-UTI Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -3,22 % | -4,56 % | 32,99 % | 97,14 % | 81,30 % | 103,08 % | 1,54 % | 7,38 % | -38,64 % | -63,75 % | -64,21 % |
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -4,68 % | -3,95 % | 8,56 % | 51,96 % | 35,65 % | 103,32 % | 24,69 % | 78,00 % | 78,00 % | -99,51 % | -98,83 % |
| 3,82B Mid-cap | -2,21 % | -3,17 % | 12,17 % | 35,91 % | 31,46 % | 150,16 % | 13,85 % | 13,91 % | -35,11 % | -39,76 % | 13,68 % | |
|
Noble
NE
|
7,80B Mid-cap | -5,78 % | -7,46 % | 2,50 % | 51,54 % | 62,52 % | 87,65 % | 13,92 % | 86,74 % | 475,96 % | 30,53 % | 48,21 % |
| N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D | |
|
Transocean
RIG
|
6,71B Mid-cap | -3,55 % | -9,16 % | 0,00 % | 45,01 % | 47,41 % | 148,59 % | -5,93 % | 40,05 % | -36,45 % | -90,73 % | -94,79 % |
Calculez vos rendements d'investissement Patterson-UTI Energy
Analyse de performance d'investissement à long terme
Patterson-UTI Energy stock price in May 2016 was $18,27, A $1 000,00 lump sum investment in Patterson-UTI Energy made 10 years ago would be worth approximately $760,26 today, representing a negative return of -23,97 %. This translates to an annualized return (CAGR) of -2,70 %. During this period, Patterson-UTI Energy paid out $1,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$760,26
Rendement annuel (TCAC)
-2,70 %
Total des dividendes
$102,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Patterson-UTI Energy (PTEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Patterson-UTI Energy a délivré un rendement total de 103,1%.
- Plus haut 52 semaines a atteint 13,08 $ le N/A.
- Plus bas 52 semaines a touché 5,10 $ le N/A.
- Prix actuel se négocie à 12,01 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Patterson-UTI Energy (PTEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Patterson-UTI Energy (pten) aurait grandi à approximativement 10 738,00 $ en date du June 4, 2026, représentant un rendement total de 7,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Patterson-UTI Energy se compare-t-il au secteur Energy ?
Patterson-UTI Energy (pten) a délivré un rendement annualisé de -4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Patterson-UTI Energy aurait grandi à 6 136,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Patterson-UTI Energy ?
Patterson-UTI Energy (pten) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 103,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Patterson-UTI Energy a historiquement atteinte ?
Patterson-UTI Energy (pten) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+103,1%), 3 years (+1,5%), 5 years (+7,4%)
Rendements négatifs : 10 years (-38,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.