Provident Bancorp (PVBC) | Historique des prix et rendements | 2015 - 2025
Provident Bancorp Inc. Micro-cap Financial Services
Graphique historique des prix Provident Bancorp
Données historiques des prix Provident Bancorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 14 nov. 2025 | $13,50 | +3,05% | $13,15 | $13,75 | $13,05 | 395,5K |
| 13 nov. 2025 | $13,10 | +2,18% | $12,97 | $13,40 | $12,97 | 120,5K |
| 12 nov. 2025 | $12,82 | +0,16% | $13,00 | $13,00 | $12,82 | 14,4K |
| 11 nov. 2025 | $12,80 | -0,08% | $12,90 | $12,92 | $12,80 | 6,1K |
| 10 nov. 2025 | $12,81 | -0,47% | $12,86 | $12,97 | $12,70 | 25,1K |
| 7 nov. 2025 | $12,87 | +0,78% | $12,60 | $12,87 | $12,59 | 36,7K |
| 6 nov. 2025 | $12,77 | -0,31% | $12,79 | $12,86 | $12,76 | 30,3K |
| 5 nov. 2025 | $12,81 | +1,18% | $12,71 | $12,82 | $12,70 | 206,5K |
| 4 nov. 2025 | $12,66 | +0,16% | $12,64 | $12,70 | $12,60 | 457,2K |
| 3 nov. 2025 | $12,64 | -0,86% | $12,60 | $12,65 | $12,48 | 73,8K |
| 31 oct. 2025 | $12,75 | +0,39% | $12,63 | $12,77 | $12,53 | 63,9K |
| 30 oct. 2025 | $12,70 | +0,47% | $12,58 | $12,77 | $12,58 | 32,7K |
| 29 oct. 2025 | $12,64 | -0,39% | $12,65 | $12,82 | $12,61 | 76,6K |
| 28 oct. 2025 | $12,69 | +0,16% | $12,62 | $12,70 | $12,62 | 21,1K |
| 27 oct. 2025 | $12,67 | +0,16% | $12,65 | $12,88 | $12,62 | 21,6K |
| 24 oct. 2025 | $12,65 | -0,55% | $12,79 | $12,82 | $12,62 | 29,2K |
| 23 oct. 2025 | $12,72 | +0,16% | $12,72 | $12,95 | $12,72 | 86,9K |
| 22 oct. 2025 | $12,70 | +0,87% | $12,61 | $12,80 | $12,61 | 19,0K |
| 21 oct. 2025 | $12,59 | -0,40% | $12,75 | $12,75 | $12,58 | 23,0K |
| 20 oct. 2025 | $12,64 | +1,53% | $12,41 | $12,65 | $12,37 | 31,5K |
| 17 oct. 2025 | $12,45 | +0,57% | $12,37 | $12,46 | $12,31 | 35,0K |
| 16 oct. 2025 | $12,38 | -1,12% | $12,51 | $12,62 | $12,30 | 48,9K |
| 15 oct. 2025 | $12,52 | -0,71% | $12,63 | $12,63 | $12,44 | 17,1K |
| 14 oct. 2025 | $12,61 | +1,61% | $12,32 | $12,63 | $12,32 | 25,1K |
| 13 oct. 2025 | $12,41 | +0,89% | $12,34 | $12,43 | $12,30 | 23,7K |
| 10 oct. 2025 | $12,30 | -1,28% | $12,44 | $12,50 | $12,30 | 36,0K |
| 9 oct. 2025 | $12,46 | -0,40% | $12,47 | $12,50 | $12,42 | 17,8K |
| 8 oct. 2025 | $12,51 | -0,24% | $12,59 | $12,63 | $12,50 | 165,3K |
| 7 oct. 2025 | $12,54 | -0,63% | $12,55 | $12,66 | $12,53 | 29,5K |
| 6 oct. 2025 | $12,62 | +1,04% | $12,54 | $12,64 | $12,52 | 27,7K |
| 3 oct. 2025 | $12,49 | +0,48% | $12,43 | $12,57 | $12,43 | 24,1K |
| 2 oct. 2025 | $12,43 | -0,56% | $12,47 | $12,47 | $12,36 | 37,0K |
| 1 oct. 2025 | $12,50 | -0,24% | $12,45 | $12,50 | $12,42 | 26,6K |
| 30 sept. 2025 | $12,53 | +0,24% | $12,47 | $12,53 | $12,39 | 30,5K |
| 29 sept. 2025 | $12,50 | -1,50% | $12,68 | $12,68 | $12,50 | 38,5K |
| 26 sept. 2025 | $12,69 | +0,24% | $12,61 | $12,71 | $12,61 | 16,0K |
| 25 sept. 2025 | $12,66 | +0,08% | $12,68 | $12,69 | $12,63 | 11,4K |
| 24 sept. 2025 | $12,65 | -0,39% | $12,71 | $12,78 | $12,59 | 19,3K |
| 23 sept. 2025 | $12,70 | -0,63% | $12,77 | $12,82 | $12,68 | 14,2K |
| 22 sept. 2025 | $12,78 | 0,00% | $12,75 | $12,78 | $12,68 | 16,4K |
| 19 sept. 2025 | $12,78 | -1,08% | $12,93 | $13,02 | $12,73 | 182,7K |
| 18 sept. 2025 | $12,92 | +1,73% | $12,75 | $12,92 | $12,71 | 30,0K |
| 17 sept. 2025 | $12,70 | +0,08% | $12,68 | $12,92 | $12,66 | 34,9K |
| 16 sept. 2025 | $12,69 | -0,47% | $12,72 | $12,76 | $12,66 | 27,6K |
| 15 sept. 2025 | $12,75 | +0,31% | $12,70 | $12,75 | $12,65 | 22,6K |
| 12 sept. 2025 | $12,71 | -0,70% | $12,81 | $12,81 | $12,68 | 16,4K |
| 11 sept. 2025 | $12,80 | +0,55% | $12,68 | $12,80 | $12,68 | 23,6K |
| 10 sept. 2025 | $12,73 | -0,31% | $12,75 | $12,75 | $12,69 | 25,0K |
| 9 sept. 2025 | $12,77 | -0,70% | $12,83 | $12,83 | $12,73 | 23,0K |
| 8 sept. 2025 | $12,86 | +0,08% | $12,90 | $12,90 | $12,73 | 26,9K |
| 5 sept. 2025 | $12,85 | -0,93% | $13,00 | $13,01 | $12,83 | 30,4K |
| 4 sept. 2025 | $12,97 | +0,86% | $12,91 | $12,97 | $12,87 | 21,1K |
| 3 sept. 2025 | $12,86 | -0,08% | $12,81 | $12,88 | $12,79 | 22,1K |
| 2 sept. 2025 | $12,87 | 0,00% | $12,97 | $12,97 | $12,77 | 27,9K |
| 29 août 2025 | $12,87 | -0,31% | $12,94 | $12,98 | $12,85 | 38,7K |
| 28 août 2025 | $12,91 | 0,00% | $12,79 | $12,95 | $12,79 | 21,7K |
| 27 août 2025 | $12,91 | -0,15% | $12,89 | $12,99 | $12,89 | 36,5K |
| 26 août 2025 | $12,93 | +0,94% | $12,85 | $12,97 | $12,85 | 41,0K |
| 25 août 2025 | $12,81 | -0,47% | $12,82 | $12,89 | $12,77 | 17,5K |
| 22 août 2025 | $12,87 | +2,22% | $12,60 | $12,90 | $12,48 | 83,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | $13,50 | +4,90% | $12,86 | $13,75 | $12,70 | 561,5K |
| 3 nov. 2025 | $12,87 | +0,94% | $12,60 | $12,87 | $12,48 | 804,5K |
| 27 oct. 2025 | $12,75 | +0,79% | $12,65 | $12,88 | $12,53 | 215,9K |
| 20 oct. 2025 | $12,65 | +1,61% | $12,41 | $12,95 | $12,37 | 189,6K |
| 13 oct. 2025 | $12,45 | +1,22% | $12,34 | $12,63 | $12,30 | 149,8K |
| 6 oct. 2025 | $12,30 | -1,52% | $12,54 | $12,66 | $12,30 | 276,3K |
| 29 sept. 2025 | $12,49 | -1,58% | $12,68 | $12,68 | $12,36 | 156,7K |
| 22 sept. 2025 | $12,69 | -0,70% | $12,75 | $12,82 | $12,59 | 77,3K |
| 15 sept. 2025 | $12,78 | +0,55% | $12,70 | $13,02 | $12,65 | 297,8K |
| 8 sept. 2025 | $12,71 | -1,09% | $12,90 | $12,90 | $12,68 | 114,9K |
| 1 sept. 2025 | $12,85 | -0,16% | $12,97 | $13,01 | $12,77 | 101,5K |
| 25 août 2025 | $12,87 | 0,00% | $12,82 | $12,99 | $12,77 | 155,4K |
| 18 août 2025 | $12,87 | +2,96% | $12,46 | $12,90 | $12,39 | 157,5K |
| 11 août 2025 | $12,50 | +2,54% | $12,32 | $12,81 | $12,19 | 215,7K |
| 4 août 2025 | $12,19 | +0,41% | $12,15 | $12,27 | $12,10 | 231,1K |
| 28 juil. 2025 | $12,14 | -4,33% | $12,66 | $12,66 | $12,00 | 521,1K |
| 21 juil. 2025 | $12,69 | +0,63% | $12,63 | $13,02 | $12,51 | 410,1K |
| 14 juil. 2025 | $12,61 | -1,71% | $12,86 | $13,00 | $12,52 | 410,3K |
| 7 juil. 2025 | $12,83 | +0,71% | $12,73 | $12,93 | $12,60 | 669,0K |
| 30 juin 2025 | $12,74 | +3,16% | $12,58 | $12,83 | $12,30 | 792,1K |
| 23 juin 2025 | $12,35 | +4,31% | $11,80 | $12,37 | $11,80 | 1,8M |
| 16 juin 2025 | $11,84 | +0,34% | $11,89 | $11,91 | $11,66 | 1,4M |
| 9 juin 2025 | $11,80 | +0,51% | $11,80 | $12,10 | $11,76 | 2,3M |
| 2 juin 2025 | $11,74 | +3,07% | $11,37 | $11,79 | $11,23 | 2,3M |
| 26 mai 2025 | $11,39 | +3,45% | $11,11 | $11,58 | $11,11 | 165,2K |
| 19 mai 2025 | $11,01 | -2,22% | $11,18 | $11,46 | $10,94 | 145,5K |
| 12 mai 2025 | $11,26 | +2,27% | $11,32 | $11,39 | $11,12 | 134,6K |
| 5 mai 2025 | $11,01 | -0,18% | $11,04 | $11,33 | $10,97 | 150,7K |
| 28 avr. 2025 | $11,03 | -2,22% | $11,21 | $11,21 | $10,90 | 100,6K |
| 21 avr. 2025 | $11,28 | +3,68% | $10,83 | $11,65 | $10,83 | 117,3K |
| 14 avr. 2025 | $10,88 | +1,78% | $10,60 | $11,14 | $10,38 | 92,1K |
| 7 avr. 2025 | $10,69 | -3,35% | $10,73 | $12,00 | $10,60 | 122,8K |
| 31 mars 2025 | $11,06 | -3,49% | $11,52 | $11,74 | $10,63 | 152,2K |
| 24 mars 2025 | $11,46 | -0,09% | $11,64 | $12,28 | $11,32 | 100,9K |
| 17 mars 2025 | $11,47 | -0,43% | $11,64 | $11,93 | $11,29 | 112,6K |
| 10 mars 2025 | $11,52 | -0,09% | $11,59 | $11,85 | $11,27 | 125,2K |
| 3 mars 2025 | $11,53 | -4,16% | $12,00 | $12,27 | $11,37 | 113,4K |
| 24 févr. 2025 | $12,03 | -1,80% | $12,00 | $12,37 | $11,72 | 165,6K |
| 17 févr. 2025 | $12,25 | -2,78% | $12,96 | $12,96 | $12,25 | 97,4K |
| 10 févr. 2025 | $12,60 | +1,37% | $12,51 | $12,81 | $12,40 | 111,4K |
| 3 févr. 2025 | $12,43 | +6,15% | $11,66 | $12,60 | $11,66 | 160,9K |
| 27 janv. 2025 | $11,71 | +2,72% | $11,49 | $12,40 | $11,48 | 133,7K |
| 20 janv. 2025 | $11,40 | +4,88% | $10,90 | $11,82 | $10,82 | 92,3K |
| 13 janv. 2025 | $10,87 | +2,45% | $10,51 | $11,33 | $10,51 | 86,8K |
| 6 janv. 2025 | $10,61 | -4,59% | $11,10 | $11,20 | $10,56 | 133,4K |
| 30 déc. 2024 | $11,12 | -2,88% | $11,43 | $11,55 | $11,02 | 77,9K |
| 23 déc. 2024 | $11,45 | -3,86% | $11,88 | $11,88 | $11,36 | 72,7K |
| 16 déc. 2024 | $11,91 | +0,17% | $11,85 | $12,00 | $11,31 | 283,4K |
| 9 déc. 2024 | $11,89 | +2,94% | $11,57 | $11,98 | $11,31 | 137,7K |
| 2 déc. 2024 | $11,55 | -1,03% | $11,62 | $11,87 | $11,39 | 106,2K |
| 25 nov. 2024 | $11,67 | +2,46% | $11,29 | $11,74 | $11,29 | 139,0K |
| 18 nov. 2024 | $11,39 | +3,55% | $11,00 | $11,44 | $10,88 | 234,9K |
| 11 nov. 2024 | $11,00 | -4,01% | $11,53 | $11,70 | $10,85 | 226,8K |
| 4 nov. 2024 | $11,46 | +9,88% | $10,40 | $11,52 | $10,27 | 276,8K |
| 28 oct. 2024 | $10,43 | +0,68% | $10,50 | $10,73 | $10,31 | 130,2K |
| 21 oct. 2024 | $10,36 | -3,63% | $10,83 | $10,90 | $10,34 | 104,2K |
| 14 oct. 2024 | $10,75 | +0,19% | $10,88 | $10,94 | $10,42 | 144,9K |
| 7 oct. 2024 | $10,73 | +4,38% | $10,26 | $10,83 | $10,11 | 128,1K |
| 30 sept. 2024 | $10,28 | -3,84% | $10,67 | $10,93 | $10,09 | 318,8K |
| 23 sept. 2024 | $10,69 | -4,55% | $11,24 | $11,24 | $10,57 | 110,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $13,50 | +5,88% | $12,60 | $13,75 | $12,48 | 1,4M |
| 1 oct. 2025 | $12,75 | +1,76% | $12,45 | $12,95 | $12,30 | 919,3K |
| 1 sept. 2025 | $12,53 | -2,64% | $12,97 | $13,02 | $12,39 | 660,5K |
| 1 août 2025 | $12,87 | +5,41% | $12,15 | $12,99 | $12,00 | 977,4K |
| 1 juil. 2025 | $12,21 | -2,24% | $12,49 | $13,02 | $12,20 | 2,2M |
| 1 juin 2025 | $12,49 | +9,66% | $11,37 | $12,58 | $11,23 | 8,1M |
| 1 mai 2025 | $11,39 | +2,61% | $11,02 | $11,58 | $10,94 | 641,2K |
| 1 avr. 2025 | $11,10 | -3,31% | $11,74 | $12,00 | $10,38 | 523,2K |
| 1 mars 2025 | $11,48 | -4,57% | $12,00 | $12,28 | $11,27 | 468,7K |
| 1 févr. 2025 | $12,03 | +2,73% | $11,66 | $12,96 | $11,66 | 535,3K |
| 1 janv. 2025 | $11,71 | +2,72% | $11,45 | $12,40 | $10,51 | 487,9K |
| 1 déc. 2024 | $11,40 | -2,31% | $11,62 | $12,00 | $11,31 | 636,2K |
| 1 nov. 2024 | $11,67 | +12,54% | $10,49 | $11,74 | $10,27 | 914,3K |
| 1 oct. 2024 | $10,37 | -3,89% | $10,80 | $10,94 | $10,09 | 774,8K |
| 1 sept. 2024 | $10,79 | -2,18% | $10,98 | $11,34 | $10,11 | 739,4K |
| 1 août 2024 | $11,03 | +1,29% | $11,03 | $11,13 | $9,67 | 710,4K |
| 1 juil. 2024 | $10,89 | +6,87% | $10,30 | $12,32 | $10,00 | 1,3M |
| 1 juin 2024 | $10,19 | +6,93% | $9,59 | $10,72 | $9,48 | 3,1M |
| 1 mai 2024 | $9,53 | +7,08% | $8,82 | $9,91 | $8,82 | 784,7K |
| 1 avr. 2024 | $8,90 | -2,20% | $9,07 | $9,45 | $7,36 | 1,2M |
| 1 mars 2024 | $9,10 | -8,63% | $9,95 | $10,08 | $8,61 | 679,9K |
| 1 févr. 2024 | $9,96 | -8,37% | $10,83 | $10,86 | $9,30 | 582,0K |
| 1 janv. 2024 | $10,87 | +7,94% | $10,07 | $11,52 | $10,07 | 591,3K |
| 1 déc. 2023 | $10,07 | +3,18% | $9,80 | $10,13 | $9,56 | 801,0K |
| 1 nov. 2023 | $9,76 | +0,62% | $9,49 | $9,95 | $9,18 | 628,3K |
| 1 oct. 2023 | $9,70 | +0,10% | $9,48 | $9,96 | $8,88 | 542,3K |
| 1 sept. 2023 | $9,69 | -1,32% | $9,95 | $10,19 | $9,21 | 701,5K |
| 1 août 2023 | $9,82 | +1,66% | $9,56 | $10,07 | $9,12 | 566,8K |
| 1 juil. 2023 | $9,66 | +16,67% | $8,26 | $10,43 | $8,26 | 987,8K |
| 1 juin 2023 | $8,28 | +8,80% | $7,60 | $8,51 | $7,14 | 4,2M |
| 1 mai 2023 | $7,61 | +11,42% | $6,91 | $8,33 | $5,76 | 2,6M |
| 1 avr. 2023 | $6,83 | -0,15% | $6,81 | $7,73 | $6,31 | 2,2M |
| 1 mars 2023 | $6,84 | -25,41% | $9,15 | $9,33 | $6,53 | 4,1M |
| 1 févr. 2023 | $9,17 | +1,66% | $9,06 | $9,82 | $8,66 | 1,8M |
| 1 janv. 2023 | $9,02 | +23,90% | $7,31 | $9,31 | $7,01 | 3,0M |
| 1 déc. 2022 | $7,28 | +4,90% | $7,00 | $7,58 | $6,10 | 3,2M |
| 1 nov. 2022 | $6,94 | -43,85% | $12,41 | $12,65 | $6,63 | 4,2M |
| 1 oct. 2022 | $12,36 | -13,63% | $14,35 | $15,34 | $11,98 | 905,0K |
| 1 sept. 2022 | $14,31 | -1,24% | $14,44 | $14,78 | $14,02 | 544,9K |
| 1 août 2022 | $14,49 | -4,29% | $15,05 | $15,52 | $14,30 | 323,8K |
| 1 juil. 2022 | $15,14 | -3,57% | $15,73 | $15,91 | $14,99 | 383,1K |
| 1 juin 2022 | $15,70 | +4,53% | $15,03 | $16,74 | $14,95 | 821,3K |
| 1 mai 2022 | $15,02 | -5,65% | $15,82 | $16,23 | $14,60 | 813,5K |
| 1 avr. 2022 | $15,92 | -1,85% | $16,22 | $16,25 | $14,93 | 508,1K |
| 1 mars 2022 | $16,22 | -0,86% | $16,26 | $16,49 | $15,26 | 624,9K |
| 1 févr. 2022 | $16,36 | -9,51% | $17,93 | $18,40 | $15,85 | 568,7K |
| 1 janv. 2022 | $18,08 | -2,80% | $18,46 | $19,21 | $16,82 | 559,4K |
| 1 déc. 2021 | $18,60 | +2,71% | $18,38 | $18,92 | $17,33 | 690,6K |
| 1 nov. 2021 | $18,11 | +0,50% | $18,10 | $20,14 | $17,35 | 1,1M |
| 1 oct. 2021 | $18,02 | +12,48% | $16,05 | $18,35 | $15,86 | 904,4K |
| 1 sept. 2021 | $16,02 | -1,29% | $16,19 | $16,71 | $15,24 | 758,7K |
| 1 août 2021 | $16,23 | +2,85% | $15,81 | $16,94 | $15,36 | 726,7K |
| 1 juil. 2021 | $15,78 | -3,25% | $16,39 | $16,59 | $15,55 | 661,6K |
| 1 juin 2021 | $16,31 | -3,38% | $17,08 | $18,90 | $14,77 | 1,4M |
| 1 mai 2021 | $16,88 | +3,12% | $16,25 | $17,41 | $15,51 | 1,2M |
| 1 avr. 2021 | $16,37 | +13,68% | $14,44 | $16,40 | $14,44 | 1,2M |
| 1 mars 2021 | $14,40 | +17,55% | $12,34 | $14,94 | $12,20 | 1,7M |
| 1 févr. 2021 | $12,25 | +6,24% | $11,51 | $12,57 | $11,51 | 838,8K |
| 1 janv. 2021 | $11,53 | -3,92% | $12,06 | $12,50 | $10,82 | 825,9K |
| 1 déc. 2020 | $12,00 | +18,81% | $10,16 | $12,35 | $10,12 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $13,50 | +18,42% | - | +18,42% | $11,45 | $13,75 | $10,38 | 16,9M |
| 2024 | $11,40 | +13,21% | - | +13,21% | $10,07 | $12,32 | $7,36 | 12,0M |
| 2023 | $10,07 | +38,32% | - | +38,32% | $7,31 | $10,43 | $5,76 | 22,2M |
| 2022 | $7,28 | -60,86% | $0,12 | -60,21% | $18,46 | $19,21 | $6,10 | 13,4M |
| 2021 | $18,60 | +55,00% | $0,15 | +56,24% | $12,06 | $20,14 | $10,82 | 12,1M |
| 2020 | $12,00 | -3,61% | $0,09 | -2,89% | $12,45 | $12,55 | $7,21 | 15,5M |
| 2019 | $12,45 | +16,03% | - | +16,03% | $10,39 | $14,08 | $9,39 | 8,3M |
| 2018 | $10,73 | -18,03% | - | -18,03% | $13,11 | $15,24 | $9,80 | 4,5M |
| 2017 | $13,09 | +47,74% | - | +47,74% | $8,86 | $13,55 | $8,14 | 3,2M |
| 2016 | $8,86 | +37,79% | - | +37,79% | $6,43 | $9,48 | $6,31 | 3,5M |
| 2015 | $6,43 | 0,00% | - | 0,00% | $6,06 | $6,67 | $5,57 | 6,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Provident Bancorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Provident Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Provident Bancorp
PVBC
|
240,08M Micro-cap | 4,90 % | 7,06 % | 6,89 % | 20,64 % | 22,06 % | 22,73 % | 81,21 % | 32,74 % | 118,09 % | 112,26 % | 112,26 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
First United
FUNC
|
246,79M Micro-cap | 2,28 % | 5,49 % | 8,99 % | 2,41 % | 5,29 % | 31,58 % | 196,40 % | 109,76 % | 282,40 % | 648,86 % | 87,30 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
Blue Foundry Bancorp
BLFY
|
274,88M Small-cap | 1,38 % | -1,78 % | 5,84 % | 48,10 % | 5,84 % | 49,27 % | 36,92 % | 2,64 % | 2,64 % | 2,64 % | 2,64 % |
|
Fb Bancorp
FBLA
|
192,16M Micro-cap | -1,47 % | 1,23 % | 6,12 % | 11,34 % | 8,75 % | 24,80 % | 19,55 % | 19,55 % | 19,55 % | 19,55 % | 19,55 % |
Calculez vos rendements d'investissement Provident Bancorp
Analyse de performance d'investissement à long terme
Provident Bancorp stock price in May 2016 was $6,98, A $1 000,00 lump sum investment in Provident Bancorp made 9 years ago would be worth approximately $1 985,67 today, representing a solid return of 98,57 %. This translates to an annualized return (CAGR) of 7,52 %. During this period, Provident Bancorp paid out $0,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 5 mois (May 2016 - Nov 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 985,67
Rendement annuel (TCAC)
7,52 %
Total des dividendes
$51,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Provident Bancorp (PVBC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Provident Bancorp a délivré un rendement total de 22,7%.
- Plus haut 52 semaines a atteint 13,75 $ le N/A.
- Plus bas 52 semaines a touché 10,38 $ le N/A.
- Prix actuel se négocie à 13,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Provident Bancorp (PVBC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Provident Bancorp (pvbc) aurait grandi à approximativement 13 274,00 $ en date du June 4, 2026, représentant un rendement total de 32,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Provident Bancorp se compare-t-il au secteur Financial Services ?
Provident Bancorp (pvbc) a délivré un rendement annualisé de 8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Provident Bancorp aurait grandi à 21 809,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Provident Bancorp ?
Provident Bancorp (pvbc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 118,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Provident Bancorp a historiquement atteinte ?
Provident Bancorp (pvbc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,7%), 3 years (+81,2%), 5 years (+32,7%), 10 years (+118,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.