Repligen (RGEN) | Historique des prix et rendements | 1986 - 2026
Repligen Corporation Mid-cap Healthcare
Graphique historique des prix Repligen
Données historiques des prix Repligen
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $121,73 | +0,51% | $119,40 | $122,32 | $117,59 | 650,6K |
| 2 juin 2026 | $121,11 | -1,62% | $122,17 | $122,40 | $119,21 | 662,6K |
| 1 juin 2026 | $123,10 | -0,69% | $122,58 | $124,00 | $118,52 | 654,9K |
| 29 mai 2026 | $123,95 | +0,99% | $122,82 | $125,60 | $121,81 | 925,6K |
| 28 mai 2026 | $122,73 | +8,45% | $113,17 | $126,68 | $113,04 | 1,6M |
| 27 mai 2026 | $113,17 | -1,75% | $115,15 | $118,20 | $112,00 | 1,1M |
| 26 mai 2026 | $115,19 | +0,11% | $116,61 | $117,00 | $112,41 | 800,0K |
| 22 mai 2026 | $115,06 | +1,49% | $113,50 | $116,00 | $112,37 | 722,9K |
| 21 mai 2026 | $113,37 | +1,46% | $110,90 | $114,83 | $109,38 | 1,0M |
| 20 mai 2026 | $111,74 | +2,97% | $109,00 | $111,88 | $103,63 | 1,2M |
| 19 mai 2026 | $108,52 | +4,15% | $105,00 | $110,10 | $103,50 | 2,2M |
| 18 mai 2026 | $104,20 | +1,29% | $103,70 | $106,38 | $102,66 | 1,5M |
| 15 mai 2026 | $102,87 | -0,49% | $104,46 | $107,75 | $102,55 | 2,3M |
| 14 mai 2026 | $103,38 | -3,41% | $107,03 | $107,75 | $100,99 | 2,0M |
| 13 mai 2026 | $107,03 | -5,78% | $113,67 | $115,40 | $106,92 | 1,7M |
| 12 mai 2026 | $113,60 | -1,99% | $116,29 | $119,01 | $113,26 | 1,5M |
| 11 mai 2026 | $115,91 | -6,12% | $124,18 | $124,72 | $115,60 | 1,3M |
| 8 mai 2026 | $123,46 | -2,35% | $125,83 | $126,83 | $121,26 | 995,2K |
| 7 mai 2026 | $126,43 | +0,53% | $127,05 | $127,69 | $123,84 | 935,8K |
| 6 mai 2026 | $125,76 | +0,12% | $129,32 | $131,53 | $125,21 | 1,6M |
| 5 mai 2026 | $125,61 | +6,26% | $121,24 | $128,31 | $120,62 | 2,1M |
| 4 mai 2026 | $118,21 | +0,86% | $116,05 | $120,18 | $116,05 | 1,3M |
| 1 mai 2026 | $117,20 | -0,94% | $118,76 | $119,07 | $115,26 | 761,6K |
| 30 avr. 2026 | $118,31 | +4,60% | $114,08 | $118,42 | $112,97 | 1,8M |
| 29 avr. 2026 | $113,11 | -3,68% | $116,33 | $117,65 | $110,58 | 863,4K |
| 28 avr. 2026 | $117,43 | -0,73% | $118,28 | $118,79 | $114,85 | 732,0K |
| 24 avr. 2026 | $117,60 | +3,10% | $115,15 | $118,32 | $111,45 | 1,2M |
| 23 avr. 2026 | $114,06 | -8,31% | $121,18 | $122,05 | $109,52 | 2,2M |
| 22 avr. 2026 | $124,40 | -6,25% | $134,08 | $134,94 | $123,89 | 1,0M |
| 21 avr. 2026 | $132,70 | +0,54% | $133,04 | $141,46 | $131,30 | 1,1M |
| 20 avr. 2026 | $131,99 | +0,59% | $130,82 | $133,95 | $129,05 | 678,5K |
| 17 avr. 2026 | $131,21 | +3,24% | $131,31 | $134,23 | $130,29 | 1,1M |
| 16 avr. 2026 | $127,09 | -3,67% | $131,81 | $132,05 | $125,84 | 703,4K |
| 15 avr. 2026 | $131,93 | +0,69% | $132,06 | $133,55 | $131,30 | 850,4K |
| 14 avr. 2026 | $131,03 | +6,88% | $124,11 | $131,38 | $123,83 | 1,2M |
| 13 avr. 2026 | $122,59 | +2,07% | $119,42 | $122,97 | $118,74 | 758,1K |
| 10 avr. 2026 | $120,10 | +0,27% | $120,62 | $121,80 | $118,76 | 541,1K |
| 9 avr. 2026 | $119,78 | +0,01% | $118,41 | $121,00 | $115,45 | 609,7K |
| 8 avr. 2026 | $119,77 | +3,89% | $120,81 | $122,89 | $118,56 | 758,4K |
| 7 avr. 2026 | $115,29 | -1,42% | $116,97 | $117,11 | $113,70 | 654,0K |
| 6 avr. 2026 | $116,95 | -0,70% | $117,23 | $118,00 | $114,97 | 609,9K |
| 2 avr. 2026 | $117,78 | -0,46% | $114,20 | $121,72 | $114,20 | 797,3K |
| 1 avr. 2026 | $118,32 | +0,42% | $118,54 | $120,90 | $117,83 | 1,1M |
| 31 mars 2026 | $117,82 | +5,68% | $112,32 | $118,03 | $112,32 | 1,3M |
| 30 mars 2026 | $111,49 | +1,24% | $111,38 | $113,27 | $110,50 | 654,5K |
| 27 mars 2026 | $110,12 | -3,76% | $113,31 | $114,41 | $109,66 | 826,9K |
| 26 mars 2026 | $114,42 | +0,09% | $112,66 | $117,37 | $112,66 | 731,1K |
| 25 mars 2026 | $114,32 | -1,70% | $117,93 | $119,90 | $111,92 | 1,5M |
| 24 mars 2026 | $116,30 | -0,04% | $114,79 | $117,74 | $113,66 | 403,0K |
| 23 mars 2026 | $116,35 | +2,17% | $118,60 | $122,00 | $116,23 | 819,9K |
| 20 mars 2026 | $113,88 | -3,17% | $116,89 | $117,80 | $113,63 | 938,7K |
| 19 mars 2026 | $117,61 | +0,02% | $115,83 | $119,59 | $115,83 | 652,4K |
| 18 mars 2026 | $117,59 | -1,41% | $117,48 | $118,91 | $116,21 | 809,9K |
| 17 mars 2026 | $119,27 | +3,61% | $117,14 | $122,62 | $116,90 | 1,3M |
| 16 mars 2026 | $115,11 | +0,80% | $115,32 | $117,22 | $113,50 | 923,8K |
| 13 mars 2026 | $114,20 | +0,39% | $114,50 | $116,01 | $112,84 | 1,1M |
| 12 mars 2026 | $113,76 | -4,59% | $117,25 | $118,76 | $112,47 | 1,4M |
| 11 mars 2026 | $119,23 | -2,10% | $120,66 | $122,95 | $118,54 | 1,1M |
| 10 mars 2026 | $121,79 | -4,77% | $128,20 | $129,00 | $121,54 | 1,2M |
| 9 mars 2026 | $127,89 | +6,58% | $118,06 | $128,14 | $118,06 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $123,95 | +7,73% | $116,61 | $126,68 | $112,00 | 4,4M |
| 18 mai 2026 | $115,06 | +11,85% | $103,70 | $116,00 | $102,48 | 6,7M |
| 11 mai 2026 | $102,87 | -16,68% | $124,18 | $124,72 | $100,99 | 8,8M |
| 4 mai 2026 | $123,46 | +5,34% | $116,05 | $131,53 | $116,05 | 6,9M |
| 27 avr. 2026 | $117,20 | -0,34% | $117,56 | $119,47 | $110,58 | 5,1M |
| 20 avr. 2026 | $117,60 | -10,37% | $130,82 | $141,46 | $109,50 | 6,2M |
| 13 avr. 2026 | $131,21 | +9,25% | $119,42 | $134,23 | $118,74 | 4,7M |
| 6 avr. 2026 | $120,10 | +1,97% | $117,23 | $122,89 | $113,70 | 3,2M |
| 30 mars 2026 | $117,78 | +6,96% | $111,38 | $121,72 | $110,50 | 3,9M |
| 23 mars 2026 | $110,12 | -3,30% | $118,60 | $122,00 | $109,66 | 4,3M |
| 16 mars 2026 | $113,88 | -0,28% | $115,32 | $122,62 | $113,50 | 4,6M |
| 9 mars 2026 | $114,20 | -4,83% | $118,06 | $129,00 | $112,47 | 5,9M |
| 2 mars 2026 | $119,99 | -6,79% | $126,27 | $128,24 | $118,21 | 3,6M |
| 23 févr. 2026 | $128,73 | -5,12% | $133,80 | $139,44 | $120,00 | 5,8M |
| 16 févr. 2026 | $135,68 | -0,56% | $135,44 | $140,75 | $131,93 | 2,9M |
| 9 févr. 2026 | $136,44 | -4,04% | $140,56 | $146,36 | $130,40 | 4,4M |
| 2 févr. 2026 | $142,18 | -4,81% | $149,29 | $160,88 | $138,52 | 4,1M |
| 26 janv. 2026 | $149,37 | -7,98% | $163,41 | $166,78 | $148,84 | 3,0M |
| 19 janv. 2026 | $162,33 | +0,19% | $159,54 | $174,87 | $157,29 | 2,4M |
| 12 janv. 2026 | $162,02 | -2,88% | $167,77 | $172,51 | $158,80 | 3,8M |
| 5 janv. 2026 | $166,82 | +1,50% | $164,53 | $175,77 | $164,19 | 3,2M |
| 29 déc. 2025 | $164,35 | -1,12% | $165,04 | $167,65 | $161,41 | 1,8M |
| 22 déc. 2025 | $166,21 | +2,36% | $162,19 | $167,74 | $161,73 | 1,6M |
| 15 déc. 2025 | $162,38 | +3,17% | $159,86 | $163,00 | $156,01 | 3,6M |
| 8 déc. 2025 | $157,39 | -4,60% | $163,68 | $165,02 | $156,31 | 3,0M |
| 1 déc. 2025 | $164,98 | -3,53% | $168,57 | $171,01 | $161,67 | 3,8M |
| 24 nov. 2025 | $171,02 | +5,24% | $161,38 | $174,01 | $160,65 | 2,7M |
| 17 nov. 2025 | $162,51 | +6,65% | $152,32 | $164,39 | $146,56 | 3,5M |
| 10 nov. 2025 | $152,37 | +6,69% | $144,40 | $158,74 | $144,40 | 5,9M |
| 3 nov. 2025 | $142,82 | -4,19% | $147,52 | $151,31 | $139,40 | 3,2M |
| 27 oct. 2025 | $149,06 | -10,38% | $165,69 | $168,01 | $144,18 | 6,6M |
| 20 oct. 2025 | $166,33 | +9,00% | $153,81 | $169,87 | $152,95 | 6,3M |
| 13 oct. 2025 | $152,60 | +5,07% | $145,69 | $157,21 | $145,01 | 4,6M |
| 6 oct. 2025 | $145,24 | -2,35% | $147,30 | $153,02 | $143,47 | 5,1M |
| 29 sept. 2025 | $148,73 | +18,41% | $125,82 | $150,15 | $123,68 | 6,0M |
| 22 sept. 2025 | $125,61 | +2,71% | $124,93 | $128,24 | $121,18 | 3,7M |
| 15 sept. 2025 | $122,30 | +7,72% | $114,24 | $126,66 | $112,73 | 5,0M |
| 8 sept. 2025 | $113,54 | -8,85% | $122,37 | $123,26 | $113,48 | 3,6M |
| 1 sept. 2025 | $124,56 | +1,83% | $121,43 | $125,31 | $112,71 | 3,1M |
| 25 août 2025 | $122,32 | -1,98% | $124,89 | $124,91 | $117,61 | 3,4M |
| 18 août 2025 | $124,79 | +0,35% | $123,84 | $127,48 | $119,29 | 3,3M |
| 11 août 2025 | $124,35 | +11,59% | $111,54 | $128,00 | $111,23 | 3,7M |
| 4 août 2025 | $111,43 | -6,29% | $118,86 | $118,86 | $110,77 | 4,0M |
| 28 juil. 2025 | $118,91 | -2,32% | $121,73 | $132,24 | $113,43 | 6,8M |
| 21 juil. 2025 | $121,74 | +4,72% | $116,28 | $123,14 | $110,85 | 6,3M |
| 14 juil. 2025 | $116,25 | -10,71% | $128,25 | $128,25 | $115,19 | 4,0M |
| 7 juil. 2025 | $130,19 | +2,13% | $126,23 | $135,57 | $123,34 | 2,9M |
| 30 juin 2025 | $127,47 | +3,16% | $123,75 | $131,43 | $122,62 | 2,0M |
| 23 juin 2025 | $123,56 | +3,96% | $119,00 | $126,61 | $115,86 | 4,1M |
| 16 juin 2025 | $118,85 | -6,80% | $127,72 | $127,72 | $116,50 | 3,9M |
| 9 juin 2025 | $127,52 | -0,61% | $130,30 | $135,30 | $127,00 | 2,6M |
| 2 juin 2025 | $128,30 | +8,66% | $118,01 | $130,68 | $115,14 | 4,0M |
| 26 mai 2025 | $118,07 | -0,07% | $121,88 | $123,82 | $117,11 | 3,4M |
| 19 mai 2025 | $118,15 | -6,60% | $123,94 | $129,42 | $116,64 | 3,3M |
| 12 mai 2025 | $126,50 | +2,65% | $127,86 | $135,47 | $120,11 | 4,3M |
| 5 mai 2025 | $123,24 | -12,91% | $140,28 | $143,56 | $123,10 | 4,4M |
| 28 avr. 2025 | $141,51 | -2,24% | $145,60 | $148,38 | $132,46 | 4,9M |
| 21 avr. 2025 | $144,75 | +11,35% | $129,43 | $148,94 | $125,05 | 3,3M |
| 14 avr. 2025 | $130,00 | +5,81% | $126,30 | $135,81 | $123,50 | 3,6M |
| 7 avr. 2025 | $122,86 | +9,76% | $105,78 | $124,38 | $102,97 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $123,95 | +4,77% | $118,76 | $131,53 | $100,99 | 27,6M |
| 1 avr. 2026 | $118,31 | +0,42% | $118,54 | $141,46 | $109,50 | 20,3M |
| 1 mars 2026 | $117,82 | -8,48% | $126,27 | $129,00 | $109,66 | 20,3M |
| 1 févr. 2026 | $128,73 | -13,82% | $149,29 | $160,88 | $120,00 | 17,2M |
| 1 janv. 2026 | $149,37 | -8,84% | $163,53 | $175,77 | $148,84 | 13,1M |
| 1 déc. 2025 | $163,86 | -4,19% | $168,57 | $171,01 | $156,01 | 13,2M |
| 1 nov. 2025 | $171,02 | +14,73% | $147,52 | $174,01 | $139,40 | 15,3M |
| 1 oct. 2025 | $149,06 | +11,51% | $134,69 | $169,87 | $134,19 | 26,7M |
| 1 sept. 2025 | $133,67 | +9,28% | $121,43 | $134,09 | $112,71 | 17,3M |
| 1 août 2025 | $122,32 | +4,48% | $115,23 | $128,00 | $110,77 | 15,4M |
| 1 juil. 2025 | $117,07 | -5,88% | $124,02 | $135,57 | $110,85 | 20,3M |
| 1 juin 2025 | $124,38 | +5,34% | $118,01 | $135,30 | $115,14 | 15,3M |
| 1 mai 2025 | $118,07 | -14,44% | $139,75 | $143,56 | $116,64 | 16,4M |
| 1 avr. 2025 | $137,99 | +8,45% | $127,78 | $148,94 | $102,97 | 21,1M |
| 1 mars 2025 | $127,24 | -20,11% | $159,44 | $163,78 | $125,39 | 15,6M |
| 1 févr. 2025 | $159,26 | -4,18% | $162,70 | $169,00 | $143,03 | 12,2M |
| 1 janv. 2025 | $166,21 | +15,47% | $145,37 | $182,52 | $141,76 | 11,6M |
| 1 déc. 2024 | $143,94 | -4,38% | $150,08 | $161,24 | $140,62 | 10,1M |
| 1 nov. 2024 | $150,54 | +12,12% | $134,27 | $154,48 | $121,52 | 14,2M |
| 1 oct. 2024 | $134,27 | -9,78% | $149,20 | $154,11 | $133,34 | 12,0M |
| 1 sept. 2024 | $148,82 | -1,40% | $149,08 | $151,00 | $135,88 | 15,1M |
| 1 août 2024 | $150,93 | -9,81% | $168,52 | $172,65 | $140,19 | 19,3M |
| 1 juil. 2024 | $167,35 | +32,75% | $125,94 | $170,69 | $117,63 | 19,1M |
| 1 juin 2024 | $126,06 | -15,45% | $150,61 | $154,02 | $113,50 | 18,2M |
| 1 mai 2024 | $149,09 | -9,20% | $159,00 | $176,94 | $147,00 | 11,3M |
| 1 avr. 2024 | $164,20 | -10,72% | $184,98 | $184,98 | $152,19 | 10,8M |
| 1 mars 2024 | $183,92 | -5,19% | $192,18 | $203,13 | $182,56 | 7,5M |
| 1 févr. 2024 | $193,99 | +2,42% | $190,56 | $211,13 | $186,33 | 11,7M |
| 1 janv. 2024 | $189,40 | +5,34% | $176,79 | $204,00 | $167,40 | 14,4M |
| 1 déc. 2023 | $179,80 | +14,34% | $156,01 | $188,31 | $151,90 | 12,2M |
| 1 nov. 2023 | $157,25 | +16,86% | $132,92 | $163,32 | $126,86 | 12,7M |
| 1 oct. 2023 | $134,56 | -15,38% | $158,09 | $164,24 | $110,45 | 18,3M |
| 1 sept. 2023 | $159,01 | -8,57% | $175,62 | $179,27 | $156,92 | 9,0M |
| 1 août 2023 | $173,91 | +1,37% | $169,11 | $181,26 | $157,21 | 10,3M |
| 1 juil. 2023 | $171,56 | +21,28% | $141,42 | $180,82 | $134,64 | 13,1M |
| 1 juin 2023 | $141,46 | -15,76% | $167,38 | $173,67 | $135,37 | 13,0M |
| 1 mai 2023 | $167,92 | +10,74% | $151,58 | $176,67 | $149,54 | 12,6M |
| 1 avr. 2023 | $151,63 | -9,94% | $166,88 | $182,42 | $144,20 | 11,3M |
| 1 mars 2023 | $168,36 | -3,45% | $173,68 | $189,87 | $157,11 | 11,9M |
| 1 févr. 2023 | $174,37 | -5,90% | $185,97 | $200,98 | $164,04 | 12,0M |
| 1 janv. 2023 | $185,30 | +9,44% | $171,22 | $197,32 | $147,53 | 11,3M |
| 1 déc. 2022 | $169,31 | -5,33% | $179,58 | $189,75 | $158,58 | 9,3M |
| 1 nov. 2022 | $178,84 | -2,00% | $168,00 | $212,17 | $166,01 | 15,8M |
| 1 oct. 2022 | $182,49 | -2,47% | $188,09 | $225,62 | $160,67 | 14,3M |
| 1 sept. 2022 | $187,11 | -14,71% | $216,77 | $235,06 | $176,92 | 9,8M |
| 1 août 2022 | $219,37 | +2,82% | $212,99 | $262,26 | $211,32 | 13,6M |
| 1 juil. 2022 | $213,36 | +31,38% | $162,19 | $215,38 | $157,33 | 10,0M |
| 1 juin 2022 | $162,40 | -1,26% | $165,22 | $174,69 | $137,65 | 10,4M |
| 1 mai 2022 | $164,47 | +4,60% | $154,12 | $170,79 | $137,21 | 9,7M |
| 1 avr. 2022 | $157,24 | -16,40% | $186,68 | $190,59 | $138,41 | 13,7M |
| 1 mars 2022 | $188,09 | -4,38% | $197,03 | $203,73 | $156,28 | 9,0M |
| 1 févr. 2022 | $196,70 | -0,83% | $200,55 | $208,20 | $169,39 | 8,0M |
| 1 janv. 2022 | $198,34 | -25,11% | $265,78 | $265,78 | $172,18 | 11,4M |
| 1 déc. 2021 | $264,84 | -7,56% | $286,60 | $292,00 | $243,29 | 7,7M |
| 1 nov. 2021 | $286,50 | -1,38% | $290,58 | $306,98 | $251,25 | 8,5M |
| 1 oct. 2021 | $290,50 | +0,52% | $288,49 | $291,44 | $248,55 | 8,0M |
| 1 sept. 2021 | $288,99 | +2,12% | $281,08 | $327,32 | $278,63 | 9,3M |
| 1 août 2021 | $282,98 | +15,17% | $246,62 | $285,16 | $239,62 | 5,4M |
| 1 juil. 2021 | $245,70 | +23,08% | $199,30 | $248,25 | $193,03 | 8,2M |
| 1 juin 2021 | $199,62 | +9,31% | $182,61 | $204,75 | $172,41 | 9,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $123,95 | -24,36% | - | -24,36% | $163,53 | $175,77 | $100,99 | 98,5M |
| 2025 | $163,86 | +13,84% | - | +13,84% | $145,37 | $182,52 | $102,97 | 200,5M |
| 2024 | $143,94 | -19,94% | - | -19,94% | $176,79 | $211,13 | $113,50 | 163,7M |
| 2023 | $179,80 | +6,20% | - | +6,20% | $171,22 | $200,98 | $110,45 | 147,7M |
| 2022 | $169,31 | -36,07% | - | -36,07% | $265,78 | $265,78 | $137,21 | 135,0M |
| 2021 | $264,84 | +38,20% | - | +38,20% | $192,63 | $327,32 | $162,29 | 97,3M |
| 2020 | $191,63 | +107,17% | - | +107,17% | $93,06 | $212,55 | $78,41 | 128,2M |
| 2019 | $92,50 | +75,39% | - | +75,39% | $52,33 | $99,25 | $49,07 | 121,9M |
| 2018 | $52,74 | +45,37% | - | +45,37% | $36,36 | $70,50 | $29,56 | 90,4M |
| 2017 | $36,28 | +17,72% | - | +17,72% | $30,80 | $46,81 | $28,48 | 81,3M |
| 2016 | $30,82 | +8,94% | - | +8,94% | $27,90 | $34,06 | $20,07 | 73,8M |
| 2015 | $28,29 | +42,88% | - | +42,88% | $19,83 | $42,48 | $19,53 | 94,6M |
| 2014 | $19,80 | +45,16% | - | +45,16% | $13,74 | $26,75 | $11,70 | 121,7M |
| 2013 | $13,64 | +117,20% | - | +117,20% | $6,40 | $14,05 | $5,73 | 76,6M |
| 2012 | $6,28 | +80,98% | - | +80,98% | $3,46 | $7,29 | $3,40 | 41,5M |
| 2011 | $3,47 | -26,01% | - | -26,01% | $4,70 | $5,36 | $2,90 | 19,9M |
| 2010 | $4,69 | +14,11% | - | +14,11% | $4,17 | $4,85 | $3,00 | 21,0M |
| 2009 | $4,11 | +8,73% | - | +8,73% | $3,79 | $5,85 | $3,55 | 26,5M |
| 2008 | $3,78 | -42,29% | - | -42,29% | $6,71 | $6,93 | $3,25 | 44,2M |
| 2007 | $6,55 | +133,10% | - | +133,10% | $2,78 | $6,69 | $2,78 | 26,3M |
| 2006 | $2,81 | -29,75% | - | -29,75% | $4,09 | $5,08 | $2,14 | 41,3M |
| 2005 | $4,00 | +38,89% | - | +38,89% | $2,90 | $4,45 | $1,61 | 70,9M |
| 2004 | $2,88 | -34,10% | - | -34,10% | $4,58 | $4,58 | $1,22 | 100,0M |
| 2003 | $4,37 | +43,75% | - | +43,75% | $2,86 | $8,47 | $2,73 | 82,2M |
| 2002 | $3,04 | +25,10% | - | +25,10% | $2,52 | $4,50 | $2,05 | 19,9M |
| 2001 | $2,43 | -28,11% | - | -28,11% | $3,50 | $5,88 | $1,28 | 29,4M |
| 2000 | $3,38 | +8,33% | - | +8,33% | $3,12 | $18,00 | $2,88 | 81,7M |
| 1999 | $3,12 | +143,75% | - | +143,75% | $1,34 | $4,88 | $1,22 | 32,8M |
| 1998 | $1,28 | +64,10% | - | +64,10% | $0,84 | $3,56 | $0,84 | 16,4M |
| 1997 | $0,78 | -34,45% | - | -34,45% | $1,19 | $1,75 | $0,69 | 10,8M |
| 1996 | $1,19 | +6,25% | - | +6,25% | $1,19 | $1,69 | $0,50 | 21,6M |
| 1995 | $1,12 | -36,00% | - | -36,00% | $1,62 | $3,12 | $0,88 | 21,1M |
| 1994 | $1,75 | -74,56% | - | -74,56% | $7,00 | $8,00 | $1,62 | 19,2M |
| 1993 | $6,88 | -27,58% | - | -27,58% | $9,50 | $10,75 | $5,50 | 16,6M |
| 1992 | $9,50 | -38,71% | - | -38,71% | $15,25 | $20,75 | $7,50 | 23,1M |
| 1991 | $15,50 | +24,00% | - | +24,00% | $12,50 | $30,25 | $9,50 | 48,2M |
| 1990 | $12,50 | +25,00% | - | +25,00% | N/A | $17,75 | $4,75 | 10,4M |
| 1989 | $10,00 | +42,86% | - | +42,86% | N/A | $10,50 | $6,25 | 5,2M |
| 1988 | $7,00 | -12,50% | - | -12,50% | N/A | $11,50 | $5,25 | 4,1M |
| 1987 | $8,00 | -8,57% | - | -8,57% | N/A | $27,25 | $5,50 | 12,5M |
| 1986 | $8,75 | 0,00% | - | 0,00% | N/A | $11,38 | $5,75 | 4,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Repligen a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Repligen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Repligen
RGEN
|
7,49B Mid-cap | 5,14 % | 2,45 % | -3,09 % | -26,61 % | -26,31 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3 170,45 % | 3 773,44 % |
|
Teleflex
TFX
|
6,05B Mid-cap | -5,04 % | 4,46 % | 1,88 % | 7,81 % | 2,32 % | 5,21 % | -45,60 % | -67,45 % | -22,38 % | 119,48 % | 108,32 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | -3,61 % | -6,98 % | -21,37 % | -7,75 % | -8,45 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
| 9,38B Mid-cap | -3,61 % | 12,39 % | -5,13 % | -0,85 % | -4,21 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1 016,59 % | 3 163,95 % |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calculez vos rendements d'investissement Repligen
Analyse de performance d'investissement à long terme
Repligen stock price in May 2016 was $24,82, A $1 000,00 lump sum investment in Repligen made 10 years ago would be worth approximately $4 904,51 today, representing a exceptional return of 390,45 %. This translates to an annualized return (CAGR) of 17,22 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 904,51
Rendement annuel (TCAC)
17,22 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Repligen (RGEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Repligen a délivré un rendement total de 5,0%.
- Plus haut 52 semaines a atteint 175,77 $ le N/A.
- Plus bas 52 semaines a touché 100,99 $ le N/A.
- Prix actuel se négocie à 121,73 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Repligen (RGEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Repligen (rgen) aurait grandi à approximativement 6 972,00 $ en date du June 4, 2026, représentant un rendement total de -30,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Repligen se compare-t-il au secteur Healthcare ?
Repligen (rgen) a délivré un rendement annualisé de 17,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Repligen aurait grandi à 49 940,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Repligen ?
Repligen (rgen) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 399,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Repligen a historiquement atteinte ?
Repligen (rgen) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,0%), 10 years (+399,4%)
Rendements négatifs : 3 years (-25,9%), 5 years (-30,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.