Royal Gold (RGLD) | Historique des prix et rendements | 1981 - 2025
Graphique historique des prix Royal Gold
Données historiques des prix Royal Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $197,99 | -2,74% | $204,41 | $204,88 | $196,73 | 1,2M |
| 6 oct. 2025 | $203,57 | +1,61% | $203,33 | $205,90 | $202,80 | 1,0M |
| 3 oct. 2025 | $200,34 | +0,66% | $199,70 | $200,90 | $198,16 | 992,1K |
| 2 oct. 2025 | $199,03 | -0,53% | $201,01 | $202,00 | $193,21 | 1,0M |
| 1 oct. 2025 | $200,09 | -0,24% | $201,50 | $203,18 | $197,71 | 1,1M |
| 30 sept. 2025 | $200,58 | +1,05% | $197,29 | $202,38 | $195,48 | 983,9K |
| 29 sept. 2025 | $198,50 | +0,91% | $200,00 | $201,00 | $196,33 | 1,1M |
| 26 sept. 2025 | $196,71 | +1,86% | $193,40 | $198,13 | $193,09 | 1,3M |
| 25 sept. 2025 | $193,11 | +1,93% | $189,91 | $193,56 | $188,95 | 1,1M |
| 24 sept. 2025 | $189,46 | -1,28% | $191,91 | $193,31 | $189,05 | 751,5K |
| 23 sept. 2025 | $191,92 | +0,21% | $192,92 | $194,76 | $191,65 | 930,5K |
| 22 sept. 2025 | $191,52 | -0,08% | $195,00 | $195,31 | $188,45 | 1,4M |
| 19 sept. 2025 | $191,67 | +1,94% | $187,66 | $192,66 | $186,40 | 4,3M |
| 18 sept. 2025 | $188,02 | -0,04% | $186,25 | $188,14 | $183,58 | 812,5K |
| 17 sept. 2025 | $188,10 | -1,31% | $189,39 | $192,11 | $186,66 | 993,7K |
| 16 sept. 2025 | $190,59 | -2,48% | $196,00 | $196,00 | $190,47 | 946,2K |
| 15 sept. 2025 | $195,43 | +3,23% | $190,48 | $195,86 | $189,28 | 1,1M |
| 12 sept. 2025 | $189,32 | +0,07% | $189,96 | $191,13 | $187,83 | 616,6K |
| 11 sept. 2025 | $189,19 | +1,62% | $184,80 | $189,20 | $184,20 | 603,9K |
| 10 sept. 2025 | $186,18 | +0,63% | $185,40 | $188,40 | $185,26 | 627,0K |
| 9 sept. 2025 | $185,01 | -0,76% | $187,03 | $187,84 | $183,85 | 723,9K |
| 8 sept. 2025 | $186,43 | +0,85% | $187,61 | $187,91 | $185,14 | 784,8K |
| 5 sept. 2025 | $184,86 | +2,44% | $183,38 | $185,68 | $181,10 | 947,9K |
| 4 sept. 2025 | $180,46 | -0,25% | $179,14 | $181,10 | $177,62 | 558,4K |
| 3 sept. 2025 | $180,91 | -1,13% | $184,34 | $185,38 | $179,82 | 913,5K |
| 2 sept. 2025 | $182,97 | +1,89% | $181,08 | $184,11 | $179,00 | 939,5K |
| 29 août 2025 | $179,58 | +2,02% | $176,40 | $180,20 | $176,14 | 688,6K |
| 28 août 2025 | $176,03 | -0,53% | $177,29 | $177,29 | $174,72 | 475,4K |
| 27 août 2025 | $176,97 | -0,52% | $176,41 | $177,32 | $174,95 | 597,1K |
| 26 août 2025 | $177,89 | +1,91% | $174,95 | $179,11 | $174,95 | 743,4K |
| 25 août 2025 | $174,55 | -1,63% | $177,35 | $178,93 | $174,02 | 652,9K |
| 22 août 2025 | $177,44 | +1,54% | $174,48 | $177,78 | $173,28 | 635,4K |
| 21 août 2025 | $174,75 | +2,97% | $169,38 | $175,01 | $169,00 | 717,5K |
| 20 août 2025 | $169,71 | +1,80% | $167,99 | $169,87 | $167,28 | 590,1K |
| 19 août 2025 | $166,71 | -2,82% | $171,68 | $171,68 | $166,52 | 815,7K |
| 18 août 2025 | $171,55 | +0,06% | $171,00 | $172,78 | $170,60 | 573,0K |
| 15 août 2025 | $171,45 | +1,08% | $169,18 | $172,32 | $168,00 | 954,8K |
| 14 août 2025 | $169,61 | -1,54% | $171,85 | $172,67 | $168,72 | 652,5K |
| 13 août 2025 | $172,26 | -0,05% | $173,88 | $174,14 | $170,51 | 867,1K |
| 12 août 2025 | $172,34 | +1,02% | $171,78 | $172,42 | $169,32 | 611,2K |
| 11 août 2025 | $170,60 | +0,96% | $165,95 | $172,32 | $164,13 | 942,7K |
| 8 août 2025 | $168,97 | +2,20% | $167,88 | $170,68 | $166,66 | 1,0M |
| 7 août 2025 | $165,33 | +2,48% | $162,81 | $166,90 | $162,02 | 1,2M |
| 6 août 2025 | $161,33 | +0,72% | $161,15 | $161,85 | $160,08 | 1,1M |
| 5 août 2025 | $160,18 | +2,40% | $157,00 | $161,84 | $156,44 | 1,4M |
| 4 août 2025 | $156,43 | +2,48% | $154,62 | $157,00 | $154,32 | 710,5K |
| 1 août 2025 | $152,64 | +0,81% | $154,67 | $155,28 | $151,50 | 880,8K |
| 31 juil. 2025 | $151,42 | -0,45% | $152,03 | $154,42 | $150,99 | 915,8K |
| 30 juil. 2025 | $152,11 | -0,34% | $151,60 | $153,55 | $151,01 | 1,1M |
| 29 juil. 2025 | $152,63 | +0,46% | $151,80 | $153,32 | $150,75 | 775,3K |
| 28 juil. 2025 | $151,93 | -1,97% | $154,10 | $154,52 | $151,53 | 674,1K |
| 25 juil. 2025 | $154,99 | -0,37% | $154,69 | $156,35 | $153,50 | 652,1K |
| 24 juil. 2025 | $155,57 | -1,07% | $155,82 | $157,35 | $154,45 | 587,2K |
| 23 juil. 2025 | $157,26 | -0,53% | $158,09 | $158,09 | $155,73 | 847,6K |
| 22 juil. 2025 | $158,09 | +0,39% | $158,32 | $159,86 | $156,91 | 1,2M |
| 21 juil. 2025 | $157,48 | +1,76% | $157,00 | $159,38 | $156,82 | 846,6K |
| 18 juil. 2025 | $154,76 | -0,23% | $156,80 | $156,90 | $154,48 | 674,8K |
| 17 juil. 2025 | $155,11 | -1,62% | $156,00 | $156,03 | $152,68 | 1,1M |
| 16 juil. 2025 | $157,67 | -0,09% | $158,08 | $159,68 | $156,19 | 791,0K |
| 15 juil. 2025 | $157,81 | -1,26% | $160,17 | $160,48 | $155,77 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $197,99 | -1,17% | $203,33 | $205,90 | $196,73 | 2,2M |
| 29 sept. 2025 | $200,34 | +1,85% | $200,00 | $203,18 | $193,21 | 5,2M |
| 22 sept. 2025 | $196,71 | +2,63% | $195,00 | $198,13 | $188,45 | 5,4M |
| 15 sept. 2025 | $191,67 | +1,24% | $190,48 | $196,00 | $183,58 | 8,2M |
| 8 sept. 2025 | $189,32 | +2,41% | $187,61 | $191,13 | $183,85 | 3,4M |
| 1 sept. 2025 | $184,86 | +2,94% | $181,08 | $185,68 | $177,62 | 3,4M |
| 25 août 2025 | $179,58 | +1,21% | $177,35 | $180,20 | $174,02 | 3,2M |
| 18 août 2025 | $177,44 | +3,49% | $171,00 | $177,78 | $166,52 | 3,3M |
| 11 août 2025 | $171,45 | +1,47% | $165,95 | $174,14 | $164,13 | 4,0M |
| 4 août 2025 | $168,97 | +10,70% | $154,62 | $170,68 | $154,32 | 5,5M |
| 28 juil. 2025 | $152,64 | -1,52% | $154,10 | $155,28 | $150,75 | 4,3M |
| 21 juil. 2025 | $154,99 | +0,15% | $157,00 | $159,86 | $153,50 | 4,2M |
| 14 juil. 2025 | $154,76 | -3,25% | $159,96 | $162,44 | $152,68 | 4,9M |
| 7 juil. 2025 | $159,96 | -11,04% | $166,93 | $168,63 | $156,64 | 7,9M |
| 30 juin 2025 | $179,82 | +2,47% | $176,50 | $180,62 | $174,38 | 1,5M |
| 23 juin 2025 | $175,48 | -2,16% | $180,00 | $185,37 | $172,31 | 2,6M |
| 16 juin 2025 | $179,35 | -1,61% | $181,37 | $182,34 | $177,86 | 2,8M |
| 9 juin 2025 | $182,29 | +3,62% | $176,26 | $183,48 | $172,29 | 3,6M |
| 2 juin 2025 | $175,93 | -1,23% | $180,02 | $187,62 | $175,42 | 2,6M |
| 26 mai 2025 | $178,12 | -1,37% | $178,23 | $180,56 | $176,60 | 1,8M |
| 19 mai 2025 | $180,59 | +5,52% | $172,57 | $181,69 | $170,70 | 2,1M |
| 12 mai 2025 | $171,14 | -7,20% | $176,23 | $178,99 | $164,20 | 3,0M |
| 5 mai 2025 | $184,41 | +4,48% | $179,72 | $184,77 | $175,50 | 2,7M |
| 28 avr. 2025 | $176,51 | -1,32% | $178,27 | $182,86 | $175,11 | 2,7M |
| 21 avr. 2025 | $178,87 | -3,26% | $190,20 | $191,78 | $173,26 | 3,0M |
| 14 avr. 2025 | $184,90 | +2,96% | $177,87 | $191,22 | $175,53 | 3,0M |
| 7 avr. 2025 | $179,58 | +15,41% | $152,22 | $181,51 | $151,10 | 5,0M |
| 31 mars 2025 | $155,60 | -4,06% | $163,26 | $169,00 | $154,94 | 3,7M |
| 24 mars 2025 | $162,19 | +3,30% | $157,41 | $164,18 | $156,00 | 2,2M |
| 17 mars 2025 | $157,01 | +1,82% | $154,70 | $158,94 | $152,62 | 3,3M |
| 10 mars 2025 | $154,20 | +0,02% | $153,65 | $157,67 | $151,30 | 2,4M |
| 3 mars 2025 | $154,17 | +4,88% | $148,29 | $155,24 | $146,88 | 2,1M |
| 24 févr. 2025 | $147,00 | -0,98% | $149,45 | $152,29 | $142,95 | 2,0M |
| 17 févr. 2025 | $148,45 | +1,10% | $148,12 | $152,37 | $146,18 | 1,8M |
| 10 févr. 2025 | $146,83 | +1,63% | $147,72 | $155,64 | $143,40 | 2,9M |
| 3 févr. 2025 | $144,48 | +3,33% | $140,74 | $146,79 | $138,34 | 2,6M |
| 27 janv. 2025 | $139,82 | +0,27% | $138,60 | $142,24 | $135,68 | 1,9M |
| 20 janv. 2025 | $139,44 | +0,65% | $139,12 | $141,55 | $136,31 | 1,3M |
| 13 janv. 2025 | $138,54 | +2,87% | $133,41 | $139,85 | $131,73 | 2,1M |
| 6 janv. 2025 | $134,68 | +0,18% | $134,54 | $139,29 | $132,25 | 1,6M |
| 30 déc. 2024 | $134,44 | +0,46% | $132,74 | $134,87 | $130,67 | 1,3M |
| 23 déc. 2024 | $133,83 | +0,01% | $133,15 | $135,07 | $131,91 | 1,1M |
| 16 déc. 2024 | $133,81 | -8,93% | $146,90 | $146,90 | $133,07 | 3,0M |
| 9 déc. 2024 | $146,93 | +1,85% | $147,01 | $154,18 | $146,27 | 2,3M |
| 2 déc. 2024 | $144,26 | -1,37% | $145,26 | $150,64 | $143,00 | 1,5M |
| 25 nov. 2024 | $146,26 | -1,83% | $145,04 | $148,32 | $143,59 | 1,4M |
| 18 nov. 2024 | $148,99 | +6,24% | $142,18 | $149,98 | $142,18 | 2,7M |
| 11 nov. 2024 | $140,24 | -6,46% | $145,00 | $146,00 | $137,63 | 2,4M |
| 4 nov. 2024 | $149,93 | +3,08% | $145,47 | $151,41 | $137,52 | 1,9M |
| 28 oct. 2024 | $145,45 | -3,25% | $150,00 | $153,71 | $144,80 | 1,4M |
| 21 oct. 2024 | $150,34 | -1,51% | $155,00 | $155,10 | $147,84 | 1,4M |
| 14 oct. 2024 | $152,65 | +7,47% | $140,95 | $153,78 | $140,48 | 1,6M |
| 7 oct. 2024 | $142,04 | +2,21% | $138,10 | $142,45 | $135,00 | 1,5M |
| 30 sept. 2024 | $138,97 | -2,00% | $141,00 | $143,43 | $138,47 | 1,2M |
| 23 sept. 2024 | $141,80 | -1,26% | $144,26 | $147,65 | $141,76 | 2,5M |
| 16 sept. 2024 | $143,61 | +0,29% | $143,29 | $144,58 | $138,73 | 1,9M |
| 9 sept. 2024 | $143,19 | +6,83% | $134,19 | $145,59 | $133,75 | 1,3M |
| 2 sept. 2024 | $134,04 | -4,37% | $138,19 | $139,75 | $133,83 | 995,0K |
| 26 août 2024 | $140,17 | -0,69% | $142,16 | $142,77 | $139,10 | 946,8K |
| 19 août 2024 | $141,15 | +3,38% | $136,61 | $141,39 | $136,61 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $197,99 | -1,29% | $201,50 | $205,90 | $193,21 | 5,3M |
| 1 sept. 2025 | $200,58 | +11,69% | $181,08 | $202,38 | $177,62 | 22,5M |
| 1 août 2025 | $179,58 | +18,60% | $154,67 | $180,20 | $151,50 | 16,9M |
| 1 juil. 2025 | $151,42 | -14,86% | $179,84 | $180,62 | $150,75 | 21,4M |
| 1 juin 2025 | $177,84 | -0,16% | $180,02 | $187,62 | $172,29 | 12,0M |
| 1 mai 2025 | $178,12 | -2,51% | $179,06 | $184,77 | $164,20 | 10,6M |
| 1 avr. 2025 | $182,71 | +11,74% | $163,02 | $191,78 | $151,10 | 15,5M |
| 1 mars 2025 | $163,51 | +11,23% | $148,29 | $164,96 | $146,88 | 10,9M |
| 1 févr. 2025 | $147,00 | +5,14% | $140,74 | $155,64 | $138,34 | 9,3M |
| 1 janv. 2025 | $139,82 | +6,04% | $133,36 | $142,24 | $131,73 | 7,7M |
| 1 déc. 2024 | $131,85 | -9,85% | $145,26 | $154,18 | $130,67 | 8,4M |
| 1 nov. 2024 | $146,26 | +0,14% | $146,36 | $151,41 | $137,52 | 8,8M |
| 1 oct. 2024 | $146,06 | +4,11% | $141,91 | $155,10 | $135,00 | 6,3M |
| 1 sept. 2024 | $140,30 | +0,09% | $138,19 | $147,65 | $133,75 | 7,1M |
| 1 août 2024 | $140,17 | +1,48% | $138,00 | $142,77 | $125,69 | 6,2M |
| 1 juil. 2024 | $138,12 | +10,35% | $125,26 | $140,95 | $124,79 | 6,9M |
| 1 juin 2024 | $125,16 | -2,36% | $128,14 | $131,40 | $119,72 | 7,0M |
| 1 mai 2024 | $128,19 | +6,71% | $121,20 | $134,56 | $118,61 | 7,7M |
| 1 avr. 2024 | $120,13 | -1,38% | $124,66 | $126,28 | $118,00 | 11,4M |
| 1 mars 2024 | $121,81 | +18,69% | $103,59 | $122,44 | $101,94 | 9,7M |
| 1 févr. 2024 | $102,63 | -10,28% | $115,20 | $117,66 | $100,55 | 8,1M |
| 1 janv. 2024 | $114,39 | -5,43% | $121,34 | $125,33 | $113,87 | 6,9M |
| 1 déc. 2023 | $120,96 | -0,69% | $121,80 | $125,09 | $113,80 | 7,3M |
| 1 nov. 2023 | $121,80 | +16,74% | $104,28 | $123,12 | $103,09 | 8,4M |
| 1 oct. 2023 | $104,33 | -1,88% | $105,47 | $114,37 | $101,82 | 8,4M |
| 1 sept. 2023 | $106,33 | -5,14% | $113,41 | $116,32 | $104,90 | 6,5M |
| 1 août 2023 | $112,09 | -6,70% | $118,06 | $118,27 | $106,30 | 8,9M |
| 1 juil. 2023 | $120,14 | +4,67% | $115,49 | $123,38 | $111,42 | 8,5M |
| 1 juin 2023 | $114,78 | -7,32% | $124,59 | $127,98 | $110,12 | 9,9M |
| 1 mai 2023 | $123,84 | -6,49% | $134,71 | $147,82 | $120,91 | 7,6M |
| 1 avr. 2023 | $132,44 | +2,10% | $129,71 | $144,96 | $128,10 | 10,0M |
| 1 mars 2023 | $129,71 | +9,19% | $120,46 | $129,84 | $111,53 | 12,1M |
| 1 févr. 2023 | $118,79 | -6,49% | $126,50 | $131,43 | $115,61 | 8,4M |
| 1 janv. 2023 | $127,03 | +12,70% | $114,29 | $131,89 | $114,29 | 9,1M |
| 1 déc. 2022 | $112,72 | +0,35% | $114,61 | $116,04 | $105,78 | 10,2M |
| 1 nov. 2022 | $112,33 | +18,29% | $96,81 | $112,74 | $86,75 | 9,8M |
| 1 oct. 2022 | $94,96 | +1,22% | $95,31 | $99,92 | $87,68 | 8,7M |
| 1 sept. 2022 | $93,82 | +2,09% | $90,52 | $97,26 | $84,54 | 10,6M |
| 1 août 2022 | $91,90 | -12,28% | $105,10 | $106,04 | $91,81 | 12,4M |
| 1 juil. 2022 | $104,77 | -1,88% | $105,79 | $110,73 | $99,54 | 9,9M |
| 1 juin 2022 | $106,78 | -5,57% | $113,76 | $118,73 | $103,58 | 12,2M |
| 1 mai 2022 | $113,08 | -13,34% | $127,93 | $137,33 | $112,10 | 11,0M |
| 1 avr. 2022 | $130,48 | -7,64% | $140,13 | $147,70 | $129,03 | 10,6M |
| 1 mars 2022 | $141,28 | +16,51% | $121,58 | $143,35 | $121,58 | 14,5M |
| 1 févr. 2022 | $121,26 | +19,41% | $102,27 | $125,06 | $100,75 | 10,4M |
| 1 janv. 2022 | $101,55 | -3,48% | $103,67 | $106,45 | $97,57 | 13,0M |
| 1 déc. 2021 | $105,21 | +5,18% | $100,82 | $105,59 | $94,00 | 10,5M |
| 1 nov. 2021 | $100,03 | +1,02% | $98,84 | $108,88 | $98,53 | 10,0M |
| 1 oct. 2021 | $99,02 | +3,70% | $96,23 | $102,50 | $92,01 | 8,0M |
| 1 sept. 2021 | $95,49 | -14,23% | $111,54 | $113,66 | $95,22 | 7,0M |
| 1 août 2021 | $111,33 | -8,39% | $121,47 | $122,27 | $108,35 | 6,0M |
| 1 juil. 2021 | $121,52 | +6,50% | $115,09 | $122,61 | $113,39 | 7,2M |
| 1 juin 2021 | $114,10 | -7,81% | $124,77 | $125,70 | $109,01 | 10,7M |
| 1 mai 2021 | $123,77 | +10,65% | $113,76 | $129,69 | $113,64 | 7,7M |
| 1 avr. 2021 | $111,86 | +3,94% | $108,00 | $119,90 | $107,74 | 7,0M |
| 1 mars 2021 | $107,62 | +3,77% | $105,37 | $110,18 | $101,79 | 12,1M |
| 1 févr. 2021 | $103,71 | -2,97% | $109,27 | $111,74 | $102,44 | 10,0M |
| 1 janv. 2021 | $106,88 | +0,49% | $109,93 | $112,42 | $99,32 | 9,3M |
| 1 déc. 2020 | $106,36 | -3,72% | $112,56 | $115,66 | $105,73 | 8,7M |
| 1 nov. 2020 | $110,47 | -7,02% | $120,41 | $126,64 | $106,18 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $197,99 | +50,16% | $133,36 | $205,90 | $131,73 | 132,0M |
| 2024 | $131,85 | +9,00% | $121,34 | $155,10 | $100,55 | 94,5M |
| 2023 | $120,96 | +7,31% | $114,29 | $147,82 | $101,82 | 105,1M |
| 2022 | $112,72 | +7,14% | $103,67 | $147,70 | $84,54 | 133,4M |
| 2021 | $105,21 | -1,08% | $109,93 | $129,69 | $92,01 | 105,5M |
| 2020 | $106,36 | -13,00% | $122,64 | $147,64 | $59,78 | 144,0M |
| 2019 | $122,25 | +42,73% | $86,00 | $138,78 | $80,65 | 124,2M |
| 2018 | $85,65 | +4,30% | $82,67 | $98,53 | $70,16 | 131,2M |
| 2017 | $82,12 | +29,63% | $63,64 | $94,39 | $61,00 | 135,5M |
| 2016 | $63,35 | +73,70% | $37,02 | $87,74 | $24,68 | 239,8M |
| 2015 | $36,47 | -41,83% | $61,54 | $77,20 | $34,42 | 193,2M |
| 2014 | $62,70 | +36,10% | $47,10 | $82,84 | $47,02 | 195,7M |
| 2013 | $46,07 | -43,38% | $82,83 | $83,44 | $38,63 | 219,4M |
| 2012 | $81,36 | +20,66% | $68,93 | $100,84 | $57,00 | 209,4M |
| 2011 | $67,43 | +23,43% | $55,05 | $83,87 | $45,37 | 186,7M |
| 2010 | $54,63 | +16,01% | $48,13 | $55,22 | $41,19 | 149,8M |
| 2009 | $47,09 | -4,31% | $49,38 | $55,96 | $34,16 | 205,5M |
| 2008 | $49,21 | +61,24% | $31,21 | $49,45 | $22,75 | 151,9M |
| 2007 | $30,52 | -15,18% | $35,89 | $36,50 | $23,25 | 124,3M |
| 2006 | $35,98 | +3,60% | $35,25 | $41,66 | $23,00 | 134,8M |
| 2005 | $34,73 | +90,41% | $17,90 | $35,69 | $15,35 | 104,2M |
| 2004 | $18,24 | -12,85% | $20,96 | $21,73 | $11,07 | 64,3M |
| 2003 | $20,93 | -16,01% | $24,50 | $28,80 | $12,67 | 181,9M |
| 2002 | $24,92 | +380,15% | $5,12 | $26,41 | $5,00 | 86,1M |
| 2001 | $5,19 | +80,21% | $2,94 | $7,15 | $2,38 | 13,9M |
| 2000 | $2,88 | -20,44% | $3,62 | $4,75 | $2,31 | 4,7M |
| 1999 | $3,62 | 0,00% | $3,62 | $6,12 | $3,31 | 4,8M |
| 1998 | $3,62 | -23,79% | $4,38 | $7,12 | $3,06 | 6,5M |
| 1997 | $4,75 | -64,50% | $13,38 | $13,88 | $4,00 | 5,1M |
| 1996 | $13,38 | +69,80% | $7,88 | $15,88 | $7,88 | 4,5M |
| 1995 | $7,88 | -2,96% | $8,00 | $9,50 | $5,62 | 2,0M |
| 1994 | $8,12 | -5,14% | $8,50 | $9,50 | $7,12 | 3,7M |
| 1993 | $8,56 | +174,36% | $3,00 | $9,75 | $2,75 | 4,4M |
| 1992 | $3,12 | +10 300,00% | $0,09 | $3,25 | $0,03 | 3,3M |
| 1991 | $0,03 | -92,11% | $0,38 | $0,62 | $0,03 | 1,3M |
| 1990 | $0,38 | -76,54% | $1,75 | $1,88 | $0,25 | 1,6M |
| 1989 | $1,62 | -41,09% | $2,88 | $4,12 | $1,25 | 5,7M |
| 1988 | $2,75 | -18,64% | $3,88 | $4,25 | $2,50 | 2,8M |
| 1987 | $3,38 | +17,36% | $2,88 | $14,88 | $2,88 | 11,9M |
| 1986 | $2,88 | -4,00% | $2,88 | $3,75 | $1,62 | 1,9M |
| 1985 | $3,00 | -61,29% | $7,62 | $7,62 | $2,50 | 3,6M |
| 1984 | $7,75 | -34,76% | $12,75 | $13,38 | $7,38 | 1,8M |
| 1983 | $11,88 | +76,00% | $6,75 | $18,25 | $6,38 | 3,7M |
| 1982 | $6,75 | +8,00% | $6,12 | $7,50 | $4,25 | 3,0M |
| 1981 | $6,25 | 0,00% | $2,88 | $8,38 | $2,50 | 3,4M |
Comment Royal Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Royal Gold vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Royal Gold | 43,32 % | 127,38 % | 66,22 % | 295,20 % | 309,10 % | 762,95 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1 055,66 % | |
| Barnes | -24,99 % | 7,91 % | -13,33 % | -13,08 % | 92,24 % | 96,02 % | |
| Wheaton Precious | 81,83 % | 239,82 % | 114,89 % | 658,37 % | 311,79 % | 2 347,77 % | |
| Franco-Nevada | 82,18 % | 83,24 % | 56,19 % | 350,17 % | 553,74 % | 1 362,99 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Royal Gold
Analyse de performance d'investissement à long terme
Royal Gold stock price in Oct 2015 was $50,45, A $1 000,00 lump sum investment in Royal Gold made 10 years ago would be worth approximately $4 176,41 today, representing a exceptional return of 317,64 %. This translates to an annualized return (CAGR) of 15,36 %. During this period, Royal Gold paid out $12,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 176,41
Rendement total
317,64 %
Rendement annuel (TCAC)
15,36 %
Total des dividendes
$249,75
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Royal Gold (RGLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Royal Gold a délivré un rendement total de 43,3%.
- Plus haut 52 semaines a atteint 205,90 $ le October 6, 2025.
- Plus bas 52 semaines a touché 130,67 $ le December 30, 2024.
- Prix actuel se négocie à 198,10 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Royal Gold (RGLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Royal Gold (rgld) aurait grandi à approximativement 16 622,00 $ en date du October 8, 2025, représentant un rendement total de 66,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Royal Gold se compare-t-il au secteur Basic Materials ?
Royal Gold (rgld) a délivré un rendement annualisé de 14,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Royal Gold aurait grandi à 39 520,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Royal Gold ?
Royal Gold (rgld) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 295,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Royal Gold a historiquement atteinte ?
Royal Gold (rgld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+43,3%), 3 years (+127,4%), 5 years (+66,2%), 10 years (+295,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.