Royal Gold (RGLD) | Historique des prix et rendements | 1981 - 2026
Royal Gold Inc. Large-cap Basic Materials
Graphique historique des prix Royal Gold
Données historiques des prix Royal Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $216,79 | -1,27% | $216,79 | $220,01 | $216,00 | 592,1K |
| 2 juin 2026 | $219,57 | +0,78% | $218,73 | $219,72 | $213,72 | 51,9K |
| 1 juin 2026 | $217,86 | -2,95% | $218,75 | $220,59 | $214,02 | 533,4K |
| 29 mai 2026 | $224,48 | +0,81% | $222,96 | $228,15 | $221,66 | 669,2K |
| 28 mai 2026 | $222,68 | +1,99% | $216,30 | $223,81 | $213,50 | 650,4K |
| 27 mai 2026 | $218,33 | -3,37% | $222,09 | $224,78 | $218,16 | 631,0K |
| 26 mai 2026 | $225,95 | +2,57% | $224,65 | $227,36 | $222,80 | 677,3K |
| 22 mai 2026 | $220,29 | -0,92% | $221,00 | $221,86 | $216,90 | 410,7K |
| 21 mai 2026 | $222,33 | -0,34% | $219,14 | $224,82 | $217,85 | 427,9K |
| 20 mai 2026 | $223,09 | +1,90% | $220,80 | $223,99 | $216,93 | 617,6K |
| 19 mai 2026 | $218,93 | -3,23% | $223,51 | $223,52 | $217,83 | 708,2K |
| 18 mai 2026 | $226,23 | -0,92% | $229,00 | $232,84 | $224,40 | 607,9K |
| 15 mai 2026 | $228,32 | -5,09% | $234,05 | $234,05 | $227,01 | 874,4K |
| 14 mai 2026 | $240,57 | -1,80% | $244,85 | $244,99 | $240,14 | 559,3K |
| 13 mai 2026 | $244,99 | -0,15% | $243,78 | $246,09 | $240,50 | 752,7K |
| 12 mai 2026 | $245,35 | +0,09% | $240,52 | $247,19 | $238,69 | 635,6K |
| 11 mai 2026 | $245,13 | +2,60% | $240,63 | $246,88 | $240,45 | 672,1K |
| 8 mai 2026 | $238,91 | +2,68% | $236,58 | $239,65 | $235,00 | 856,4K |
| 7 mai 2026 | $232,68 | -1,77% | $247,00 | $248,35 | $232,25 | 1,3M |
| 6 mai 2026 | $236,88 | +4,86% | $236,54 | $237,90 | $232,96 | 1,4M |
| 5 mai 2026 | $225,90 | -1,10% | $231,14 | $232,66 | $225,61 | 777,7K |
| 4 mai 2026 | $228,42 | -0,94% | $228,95 | $232,26 | $227,41 | 583,3K |
| 1 mai 2026 | $230,59 | -1,20% | $231,54 | $235,00 | $228,99 | 720,9K |
| 30 avr. 2026 | $233,38 | +1,02% | $235,29 | $237,16 | $232,51 | 662,6K |
| 29 avr. 2026 | $231,02 | -2,49% | $233,63 | $233,89 | $229,26 | 886,8K |
| 28 avr. 2026 | $236,92 | -3,71% | $243,16 | $243,16 | $233,89 | 810,3K |
| 24 avr. 2026 | $252,36 | +0,44% | $253,38 | $253,97 | $249,21 | 1,0M |
| 23 avr. 2026 | $251,25 | -0,12% | $250,00 | $253,72 | $245,37 | 596,3K |
| 22 avr. 2026 | $251,54 | -0,54% | $258,26 | $259,45 | $249,69 | 997,3K |
| 21 avr. 2026 | $252,91 | -4,41% | $263,76 | $264,77 | $252,63 | 707,2K |
| 20 avr. 2026 | $264,59 | -1,32% | $267,01 | $267,01 | $262,14 | 476,4K |
| 17 avr. 2026 | $268,12 | +2,29% | $265,84 | $275,50 | $264,53 | 829,2K |
| 16 avr. 2026 | $262,13 | -2,91% | $270,53 | $271,66 | $260,59 | 968,6K |
| 15 avr. 2026 | $270,00 | -0,56% | $274,48 | $276,99 | $269,78 | 888,3K |
| 14 avr. 2026 | $271,52 | +2,67% | $267,93 | $271,84 | $265,55 | 812,1K |
| 13 avr. 2026 | $264,47 | -0,88% | $264,84 | $267,54 | $263,19 | 500,7K |
| 10 avr. 2026 | $266,82 | +0,52% | $267,51 | $270,00 | $264,84 | 613,7K |
| 9 avr. 2026 | $265,43 | -1,02% | $268,66 | $273,00 | $264,89 | 679,9K |
| 8 avr. 2026 | $268,17 | +2,81% | $274,06 | $276,03 | $266,00 | 801,4K |
| 7 avr. 2026 | $260,84 | +0,10% | $260,31 | $262,43 | $256,33 | 543,6K |
| 6 avr. 2026 | $260,58 | -0,78% | $262,33 | $263,75 | $257,40 | 674,8K |
| 2 avr. 2026 | $262,63 | -0,65% | $253,32 | $264,18 | $252,00 | 939,0K |
| 1 avr. 2026 | $264,35 | +3,87% | $260,00 | $268,66 | $258,00 | 1,5M |
| 31 mars 2026 | $254,49 | +6,59% | $243,00 | $255,10 | $242,70 | 1,2M |
| 30 mars 2026 | $238,76 | +0,51% | $240,42 | $241,96 | $236,64 | 1,6M |
| 27 mars 2026 | $237,54 | +2,97% | $230,69 | $237,76 | $229,11 | 1,0M |
| 26 mars 2026 | $230,69 | -0,99% | $223,22 | $237,33 | $223,22 | 1,6M |
| 25 mars 2026 | $232,99 | +2,47% | $235,00 | $236,60 | $228,83 | 1,3M |
| 24 mars 2026 | $227,38 | +2,04% | $218,99 | $227,45 | $217,00 | 1,5M |
| 23 mars 2026 | $222,84 | +3,55% | $219,88 | $226,57 | $219,00 | 1,5M |
| 20 mars 2026 | $215,21 | -4,38% | $225,20 | $226,00 | $213,76 | 5,9M |
| 19 mars 2026 | $225,07 | -7,20% | $227,13 | $228,60 | $220,44 | 2,1M |
| 18 mars 2026 | $242,52 | -5,20% | $247,50 | $249,75 | $240,72 | 1,3M |
| 17 mars 2026 | $255,82 | +2,22% | $254,82 | $259,74 | $252,50 | 1,2M |
| 16 mars 2026 | $250,27 | -3,41% | $255,44 | $257,87 | $246,33 | 1,5M |
| 13 mars 2026 | $259,11 | -3,97% | $269,83 | $271,79 | $257,96 | 1,0M |
| 12 mars 2026 | $269,83 | -2,18% | $274,07 | $276,93 | $269,43 | 745,2K |
| 11 mars 2026 | $275,84 | -2,08% | $275,02 | $279,40 | $270,31 | 587,3K |
| 10 mars 2026 | $281,69 | -0,06% | $285,25 | $288,00 | $280,81 | 724,7K |
| 9 mars 2026 | $281,86 | +0,72% | $271,39 | $282,49 | $264,14 | 783,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $224,48 | +1,90% | $224,65 | $228,15 | $213,50 | 2,6M |
| 18 mai 2026 | $220,29 | -3,52% | $229,00 | $232,84 | $216,90 | 2,8M |
| 11 mai 2026 | $228,32 | -4,43% | $240,63 | $247,19 | $227,01 | 3,5M |
| 4 mai 2026 | $238,91 | +3,61% | $228,95 | $248,35 | $225,61 | 4,9M |
| 27 avr. 2026 | $230,59 | -8,63% | $251,00 | $251,86 | $228,99 | 3,6M |
| 20 avr. 2026 | $252,36 | -5,88% | $267,01 | $267,01 | $245,37 | 3,8M |
| 13 avr. 2026 | $268,12 | +0,49% | $264,84 | $276,99 | $260,59 | 4,0M |
| 6 avr. 2026 | $266,82 | +1,60% | $262,33 | $276,03 | $256,33 | 3,3M |
| 30 mars 2026 | $262,63 | +10,56% | $240,42 | $268,66 | $236,64 | 5,2M |
| 23 mars 2026 | $237,54 | +10,38% | $219,88 | $237,76 | $217,00 | 7,0M |
| 16 mars 2026 | $215,21 | -16,94% | $255,44 | $259,74 | $213,76 | 11,9M |
| 9 mars 2026 | $259,11 | -7,41% | $271,39 | $288,00 | $257,96 | 3,8M |
| 2 mars 2026 | $279,84 | -6,65% | $300,00 | $304,70 | $267,28 | 4,6M |
| 23 févr. 2026 | $299,79 | +4,99% | $287,00 | $300,50 | $281,10 | 4,1M |
| 16 févr. 2026 | $285,54 | -0,20% | $279,22 | $286,99 | $268,00 | 4,2M |
| 9 févr. 2026 | $286,10 | +7,65% | $267,96 | $288,95 | $267,96 | 3,9M |
| 2 févr. 2026 | $265,77 | +0,93% | $262,14 | $275,66 | $253,20 | 5,5M |
| 26 janv. 2026 | $263,31 | -10,16% | $299,01 | $306,25 | $258,59 | 6,1M |
| 19 janv. 2026 | $293,09 | +10,55% | $274,89 | $293,99 | $265,70 | 4,4M |
| 12 janv. 2026 | $265,12 | +8,12% | $253,10 | $265,48 | $246,96 | 4,7M |
| 5 janv. 2026 | $245,20 | +10,89% | $223,15 | $248,08 | $223,00 | 4,9M |
| 29 déc. 2025 | $221,12 | -5,23% | $225,16 | $231,05 | $216,53 | 2,8M |
| 22 déc. 2025 | $233,32 | +2,50% | $232,11 | $235,52 | $229,56 | 2,4M |
| 15 déc. 2025 | $227,64 | +4,06% | $220,58 | $229,89 | $214,72 | 8,7M |
| 8 déc. 2025 | $218,75 | +8,47% | $203,42 | $224,77 | $198,14 | 4,4M |
| 1 déc. 2025 | $201,66 | -1,07% | $204,41 | $207,66 | $195,25 | 3,1M |
| 24 nov. 2025 | $203,84 | +10,42% | $185,94 | $203,96 | $185,27 | 2,7M |
| 17 nov. 2025 | $184,60 | -0,66% | $185,91 | $191,52 | $182,05 | 4,3M |
| 10 nov. 2025 | $185,83 | +5,69% | $180,22 | $195,00 | $177,49 | 5,1M |
| 3 nov. 2025 | $175,82 | +0,59% | $174,73 | $176,73 | $168,88 | 5,8M |
| 27 oct. 2025 | $174,79 | -4,21% | $178,73 | $183,53 | $174,01 | 5,7M |
| 20 oct. 2025 | $182,47 | -5,83% | $196,65 | $199,16 | $179,60 | 7,3M |
| 13 oct. 2025 | $193,76 | -0,37% | $198,77 | $209,42 | $193,08 | 11,1M |
| 6 oct. 2025 | $194,47 | -2,93% | $203,33 | $206,49 | $190,51 | 5,5M |
| 29 sept. 2025 | $200,34 | +1,85% | $200,00 | $203,18 | $193,21 | 5,2M |
| 22 sept. 2025 | $196,71 | +2,63% | $195,00 | $198,13 | $188,45 | 5,4M |
| 15 sept. 2025 | $191,67 | +1,24% | $190,48 | $196,00 | $183,58 | 8,2M |
| 8 sept. 2025 | $189,32 | +2,41% | $187,61 | $191,13 | $183,85 | 3,4M |
| 1 sept. 2025 | $184,86 | +2,94% | $181,08 | $185,68 | $177,62 | 3,4M |
| 25 août 2025 | $179,58 | +1,21% | $177,35 | $180,20 | $174,02 | 3,2M |
| 18 août 2025 | $177,44 | +3,49% | $171,00 | $177,78 | $166,52 | 3,3M |
| 11 août 2025 | $171,45 | +1,47% | $165,95 | $174,14 | $164,13 | 4,0M |
| 4 août 2025 | $168,97 | +10,70% | $154,62 | $170,68 | $154,32 | 5,5M |
| 28 juil. 2025 | $152,64 | -1,52% | $154,10 | $155,28 | $150,75 | 4,3M |
| 21 juil. 2025 | $154,99 | +0,15% | $157,00 | $159,86 | $153,50 | 4,2M |
| 14 juil. 2025 | $154,76 | -3,25% | $159,96 | $162,44 | $152,68 | 4,9M |
| 7 juil. 2025 | $159,96 | -11,04% | $166,93 | $168,63 | $156,64 | 7,9M |
| 30 juin 2025 | $179,82 | +2,47% | $176,50 | $180,62 | $174,38 | 1,5M |
| 23 juin 2025 | $175,48 | -2,16% | $180,00 | $185,37 | $172,31 | 2,6M |
| 16 juin 2025 | $179,35 | -1,61% | $181,37 | $182,34 | $177,86 | 2,8M |
| 9 juin 2025 | $182,29 | +3,62% | $176,26 | $183,48 | $172,29 | 3,6M |
| 2 juin 2025 | $175,93 | -1,23% | $180,02 | $187,62 | $175,42 | 2,6M |
| 26 mai 2025 | $178,12 | -1,37% | $178,23 | $180,56 | $176,60 | 1,8M |
| 19 mai 2025 | $180,59 | +5,52% | $172,57 | $181,69 | $170,70 | 2,1M |
| 12 mai 2025 | $171,14 | -7,20% | $176,23 | $178,99 | $164,20 | 3,0M |
| 5 mai 2025 | $184,41 | +4,48% | $179,72 | $184,77 | $175,50 | 2,7M |
| 28 avr. 2025 | $176,51 | -1,32% | $178,27 | $182,86 | $175,11 | 2,7M |
| 21 avr. 2025 | $178,87 | -3,26% | $190,20 | $191,78 | $173,26 | 3,0M |
| 14 avr. 2025 | $184,90 | +2,96% | $177,87 | $191,22 | $175,53 | 3,0M |
| 7 avr. 2025 | $179,58 | +15,41% | $152,22 | $181,51 | $151,10 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $224,48 | -3,81% | $231,54 | $248,35 | $213,50 | 14,5M |
| 1 avr. 2026 | $233,38 | -8,30% | $260,00 | $276,99 | $229,26 | 16,5M |
| 1 mars 2026 | $254,49 | -15,11% | $300,00 | $304,70 | $213,76 | 30,1M |
| 1 févr. 2026 | $299,79 | +13,85% | $262,14 | $300,50 | $253,20 | 17,8M |
| 1 janv. 2026 | $263,31 | +18,45% | $224,00 | $306,25 | $216,53 | 20,7M |
| 1 déc. 2025 | $222,29 | +9,05% | $204,41 | $235,52 | $195,25 | 20,8M |
| 1 nov. 2025 | $203,84 | +16,62% | $174,73 | $203,96 | $168,88 | 17,9M |
| 1 oct. 2025 | $174,79 | -12,86% | $201,50 | $209,42 | $174,01 | 32,7M |
| 1 sept. 2025 | $200,58 | +11,69% | $181,08 | $202,38 | $177,62 | 22,5M |
| 1 août 2025 | $179,58 | +18,60% | $154,67 | $180,20 | $151,50 | 16,9M |
| 1 juil. 2025 | $151,42 | -14,86% | $179,84 | $180,62 | $150,75 | 21,4M |
| 1 juin 2025 | $177,84 | -0,16% | $180,02 | $187,62 | $172,29 | 12,0M |
| 1 mai 2025 | $178,12 | -2,51% | $179,06 | $184,77 | $164,20 | 10,6M |
| 1 avr. 2025 | $182,71 | +11,74% | $163,02 | $191,78 | $151,10 | 15,5M |
| 1 mars 2025 | $163,51 | +11,23% | $148,29 | $164,96 | $146,88 | 10,9M |
| 1 févr. 2025 | $147,00 | +5,14% | $140,74 | $155,64 | $138,34 | 9,3M |
| 1 janv. 2025 | $139,82 | +6,04% | $133,36 | $142,24 | $131,73 | 7,7M |
| 1 déc. 2024 | $131,85 | -9,85% | $145,26 | $154,18 | $130,67 | 8,4M |
| 1 nov. 2024 | $146,26 | +0,14% | $146,36 | $151,41 | $137,52 | 8,8M |
| 1 oct. 2024 | $146,06 | +4,11% | $141,91 | $155,10 | $135,00 | 6,3M |
| 1 sept. 2024 | $140,30 | +0,09% | $138,19 | $147,65 | $133,75 | 7,1M |
| 1 août 2024 | $140,17 | +1,48% | $138,00 | $142,77 | $125,69 | 6,2M |
| 1 juil. 2024 | $138,12 | +10,35% | $125,26 | $140,95 | $124,79 | 6,9M |
| 1 juin 2024 | $125,16 | -2,36% | $128,14 | $131,40 | $119,72 | 7,0M |
| 1 mai 2024 | $128,19 | +6,71% | $121,20 | $134,56 | $118,61 | 7,7M |
| 1 avr. 2024 | $120,13 | -1,38% | $124,66 | $126,28 | $118,00 | 11,4M |
| 1 mars 2024 | $121,81 | +18,69% | $103,59 | $122,44 | $101,94 | 9,7M |
| 1 févr. 2024 | $102,63 | -10,28% | $115,20 | $117,66 | $100,55 | 8,1M |
| 1 janv. 2024 | $114,39 | -5,43% | $121,34 | $125,33 | $113,87 | 6,9M |
| 1 déc. 2023 | $120,96 | -0,69% | $121,80 | $125,09 | $113,80 | 7,3M |
| 1 nov. 2023 | $121,80 | +16,74% | $104,28 | $123,12 | $103,09 | 8,4M |
| 1 oct. 2023 | $104,33 | -1,88% | $105,47 | $114,37 | $101,82 | 8,4M |
| 1 sept. 2023 | $106,33 | -5,14% | $113,41 | $116,32 | $104,90 | 6,5M |
| 1 août 2023 | $112,09 | -6,70% | $118,06 | $118,27 | $106,30 | 8,9M |
| 1 juil. 2023 | $120,14 | +4,67% | $115,49 | $123,38 | $111,42 | 8,5M |
| 1 juin 2023 | $114,78 | -7,32% | $124,59 | $127,98 | $110,12 | 9,9M |
| 1 mai 2023 | $123,84 | -6,49% | $134,71 | $147,82 | $120,91 | 7,6M |
| 1 avr. 2023 | $132,44 | +2,10% | $129,71 | $144,96 | $128,10 | 10,0M |
| 1 mars 2023 | $129,71 | +9,19% | $120,46 | $129,84 | $111,53 | 12,1M |
| 1 févr. 2023 | $118,79 | -6,49% | $126,50 | $131,43 | $115,61 | 8,4M |
| 1 janv. 2023 | $127,03 | +12,70% | $114,29 | $131,89 | $114,29 | 9,1M |
| 1 déc. 2022 | $112,72 | +0,35% | $114,61 | $116,04 | $105,78 | 10,2M |
| 1 nov. 2022 | $112,33 | +18,29% | $96,81 | $112,74 | $86,75 | 9,8M |
| 1 oct. 2022 | $94,96 | +1,22% | $95,31 | $99,92 | $87,68 | 8,7M |
| 1 sept. 2022 | $93,82 | +2,09% | $90,52 | $97,26 | $84,54 | 10,6M |
| 1 août 2022 | $91,90 | -12,28% | $105,10 | $106,04 | $91,81 | 12,4M |
| 1 juil. 2022 | $104,77 | -1,88% | $105,79 | $110,73 | $99,54 | 9,9M |
| 1 juin 2022 | $106,78 | -5,57% | $113,76 | $118,73 | $103,58 | 12,2M |
| 1 mai 2022 | $113,08 | -13,34% | $127,93 | $137,33 | $112,10 | 11,0M |
| 1 avr. 2022 | $130,48 | -7,64% | $140,13 | $147,70 | $129,03 | 10,6M |
| 1 mars 2022 | $141,28 | +16,51% | $121,58 | $143,35 | $121,58 | 14,5M |
| 1 févr. 2022 | $121,26 | +19,41% | $102,27 | $125,06 | $100,75 | 10,4M |
| 1 janv. 2022 | $101,55 | -3,48% | $103,67 | $106,45 | $97,57 | 13,0M |
| 1 déc. 2021 | $105,21 | +5,18% | $100,82 | $105,59 | $94,00 | 10,5M |
| 1 nov. 2021 | $100,03 | +1,02% | $98,84 | $108,88 | $98,53 | 10,0M |
| 1 oct. 2021 | $99,02 | +3,70% | $96,23 | $102,50 | $92,01 | 8,0M |
| 1 sept. 2021 | $95,49 | -14,23% | $111,54 | $113,66 | $95,22 | 7,0M |
| 1 août 2021 | $111,33 | -8,39% | $121,47 | $122,27 | $108,35 | 6,0M |
| 1 juil. 2021 | $121,52 | +6,50% | $115,09 | $122,61 | $113,39 | 7,2M |
| 1 juin 2021 | $114,10 | -7,81% | $124,77 | $125,70 | $109,01 | 10,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $224,48 | +0,99% | $0,94 | +1,41% | $224,00 | $306,25 | $213,50 | 99,6M |
| 2025 | $222,29 | +68,59% | $1,80 | +69,94% | $133,36 | $235,52 | $131,73 | 198,1M |
| 2024 | $131,85 | +9,00% | $1,60 | +10,32% | $121,34 | $155,10 | $100,55 | 94,5M |
| 2023 | $120,96 | +7,31% | $1,52 | +8,64% | $114,29 | $147,82 | $101,82 | 105,1M |
| 2022 | $112,72 | +7,14% | $1,40 | +8,49% | $103,67 | $147,70 | $84,54 | 133,4M |
| 2021 | $105,21 | -1,08% | $1,20 | +0,01% | $109,93 | $129,69 | $92,01 | 105,5M |
| 2020 | $106,36 | -13,00% | $1,12 | -12,09% | $122,64 | $147,64 | $59,78 | 144,0M |
| 2019 | $122,25 | +42,73% | $1,08 | +43,99% | $86,00 | $138,78 | $80,65 | 124,2M |
| 2018 | $85,65 | +4,30% | $1,00 | +5,51% | $82,67 | $98,53 | $70,16 | 131,2M |
| 2017 | $82,12 | +29,63% | $0,96 | +31,14% | $63,64 | $94,39 | $61,00 | 135,5M |
| 2016 | $63,35 | +73,70% | $0,92 | +76,19% | $37,02 | $87,74 | $24,68 | 239,8M |
| 2015 | $36,47 | -41,83% | $0,66 | -40,76% | $61,54 | $77,20 | $34,42 | 193,2M |
| 2014 | $62,70 | +36,10% | $0,85 | +37,90% | $47,10 | $82,84 | $47,02 | 195,7M |
| 2013 | $46,07 | -43,38% | $0,61 | -42,64% | $82,83 | $83,44 | $38,63 | 219,4M |
| 2012 | $81,36 | +20,66% | - | +20,66% | $68,93 | $100,84 | $57,00 | 209,4M |
| 2011 | $67,43 | +23,43% | - | +23,43% | $55,05 | $83,87 | $45,37 | 186,7M |
| 2010 | $54,63 | +16,01% | - | +16,01% | $48,13 | $55,22 | $41,19 | 149,8M |
| 2009 | $47,09 | -4,31% | - | -4,31% | $49,38 | $55,96 | $34,16 | 205,5M |
| 2008 | $49,21 | +61,24% | - | +61,24% | $31,21 | $49,45 | $22,75 | 151,9M |
| 2007 | $30,52 | -15,18% | - | -15,18% | $35,89 | $36,50 | $23,25 | 124,3M |
| 2006 | $35,98 | +3,60% | - | +3,60% | $35,25 | $41,66 | $23,00 | 134,8M |
| 2005 | $34,73 | +90,41% | - | +90,41% | $17,90 | $35,69 | $15,35 | 104,2M |
| 2004 | $18,24 | -12,85% | - | -12,85% | $20,96 | $21,73 | $11,07 | 64,3M |
| 2003 | $20,93 | -16,01% | - | -16,01% | $24,50 | $28,80 | $12,67 | 181,9M |
| 2002 | $24,92 | +380,15% | $0,12 | +382,49% | $5,12 | $26,41 | $5,00 | 86,1M |
| 2001 | $5,19 | +80,21% | $0,05 | +81,91% | $2,94 | $7,15 | $2,38 | 13,9M |
| 2000 | $2,88 | -20,44% | $0,05 | -19,06% | $3,62 | $4,75 | $2,31 | 4,7M |
| 1999 | $3,62 | 0,00% | - | 0,00% | $3,62 | $6,12 | $3,31 | 4,8M |
| 1998 | $3,62 | -23,79% | - | -23,79% | $4,38 | $7,12 | $3,06 | 6,5M |
| 1997 | $4,75 | -64,50% | - | -64,50% | $13,38 | $13,88 | $4,00 | 5,1M |
| 1996 | $13,38 | +69,80% | - | +69,80% | $7,88 | $15,88 | $7,88 | 4,5M |
| 1995 | $7,88 | -2,96% | - | -2,96% | $8,00 | $9,50 | $5,62 | 2,0M |
| 1994 | $8,12 | -5,14% | - | -5,14% | $8,50 | $9,50 | $7,12 | 3,7M |
| 1993 | $8,56 | +174,36% | - | +174,36% | $3,00 | $9,75 | $2,75 | 4,4M |
| 1992 | $3,12 | +10 300,00% | - | +10 300,00% | $0,09 | $3,25 | $0,03 | 3,3M |
| 1991 | $0,03 | -92,11% | - | -92,11% | $0,38 | $0,62 | $0,03 | 1,3M |
| 1990 | $0,38 | -76,54% | - | -76,54% | $1,75 | $1,88 | $0,25 | 1,6M |
| 1989 | $1,62 | -41,09% | - | -41,09% | $2,88 | $4,12 | $1,25 | 5,7M |
| 1988 | $2,75 | -18,64% | - | -18,64% | $3,88 | $4,25 | $2,50 | 2,8M |
| 1987 | $3,38 | +17,36% | - | +17,36% | $2,88 | $14,88 | $2,88 | 11,9M |
| 1986 | $2,88 | -4,00% | - | -4,00% | $2,88 | $3,75 | $1,62 | 1,9M |
| 1985 | $3,00 | -61,29% | - | -61,29% | $7,62 | $7,62 | $2,50 | 3,6M |
| 1984 | $7,75 | -34,76% | - | -34,76% | $12,75 | $13,38 | $7,38 | 1,8M |
| 1983 | $11,88 | +76,00% | - | +76,00% | $6,75 | $18,25 | $6,38 | 3,7M |
| 1982 | $6,75 | +8,00% | - | +8,00% | $6,12 | $7,50 | $4,25 | 3,0M |
| 1981 | $6,25 | 0,00% | - | 0,00% | $2,88 | $8,38 | $2,50 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Royal Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Royal Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Gold
RGLD
|
21,41B Large-cap | -2,82 % | -3,87 % | -27,84 % | 9,68 % | -0,70 % | 26,03 % | 81,78 % | 83,82 % | 264,71 % | 273,45 % | 687,65 % |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 2,97 % | 5,38 % | -15,09 % | 16,03 % | 13,14 % | 36,67 % | 56,39 % | 51,55 % | 231,37 % | 504,56 % | 1 432,89 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 0,03 % | 4,97 % | -21,37 % | 20,94 % | 10,55 % | 52,85 % | 192,33 % | 174,14 % | 550,32 % | 277,03 % | 1 436,50 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Barnes
B
|
67,52B Large-cap | 2,61 % | 12,68 % | -14,54 % | 5,29 % | -2,00 % | 122,08 % | 145,81 % | 81,37 % | 121,85 % | -7,16 % | 38,64 % |
Calculez vos rendements d'investissement Royal Gold
Analyse de performance d'investissement à long terme
Royal Gold stock price in May 2016 was $61,55, A $1 000,00 lump sum investment in Royal Gold made 10 years ago would be worth approximately $3 734,69 today, representing a outstanding return of 273,47 %. This translates to an annualized return (CAGR) of 14,07 %. During this period, Royal Gold paid out $13,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 734,69
Rendement annuel (TCAC)
14,07 %
Total des dividendes
$212,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Royal Gold (RGLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Royal Gold a délivré un rendement total de 26,0%.
- Plus haut 52 semaines a atteint 306,25 $ le N/A.
- Plus bas 52 semaines a touché 150,75 $ le N/A.
- Prix actuel se négocie à 216,79 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Royal Gold (RGLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Royal Gold (rgld) aurait grandi à approximativement 18 382,00 $ en date du June 4, 2026, représentant un rendement total de 83,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Royal Gold se compare-t-il au secteur Basic Materials ?
Royal Gold (rgld) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Royal Gold aurait grandi à 36 471,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Royal Gold ?
Royal Gold (rgld) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 264,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Royal Gold a historiquement atteinte ?
Royal Gold (rgld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,0%), 3 years (+81,8%), 5 years (+83,8%), 10 years (+264,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.