Riot Platforms (RIOT) | Historique des prix et rendements | 2016 - 2026
Riot Platforms Inc. Mid-cap Financial Services
Graphique historique des prix Riot Platforms
Données historiques des prix Riot Platforms
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,65 | +1,21% | $27,65 | $28,64 | $27,25 | 15,8M |
| 2 juin 2026 | $27,32 | -3,29% | $28,23 | $28,94 | $26,96 | 17,8M |
| 1 juin 2026 | $28,25 | +4,21% | $26,57 | $28,84 | $25,85 | 18,9M |
| 29 mai 2026 | $27,11 | -2,27% | $27,47 | $27,85 | $26,58 | 18,7M |
| 28 mai 2026 | $27,74 | +2,97% | $26,73 | $28,54 | $26,46 | 19,2M |
| 27 mai 2026 | $26,94 | +3,30% | $26,49 | $27,39 | $25,67 | 16,8M |
| 26 mai 2026 | $26,08 | +6,49% | $25,16 | $26,30 | $25,14 | 16,7M |
| 22 mai 2026 | $24,49 | +0,08% | $24,59 | $25,07 | $24,31 | 11,1M |
| 21 mai 2026 | $24,47 | +3,38% | $23,90 | $24,77 | $23,63 | 13,6M |
| 20 mai 2026 | $23,67 | +4,50% | $23,15 | $24,20 | $22,77 | 13,2M |
| 19 mai 2026 | $22,65 | -2,29% | $22,64 | $23,11 | $21,73 | 14,8M |
| 18 mai 2026 | $23,18 | -1,32% | $23,49 | $23,54 | $22,51 | 16,8M |
| 15 mai 2026 | $23,49 | -4,59% | $23,71 | $24,15 | $23,08 | 14,0M |
| 14 mai 2026 | $24,62 | -1,20% | $24,92 | $25,20 | $23,87 | 13,5M |
| 13 mai 2026 | $24,92 | +1,67% | $24,80 | $25,30 | $24,06 | 14,1M |
| 12 mai 2026 | $24,51 | -3,28% | $24,54 | $25,01 | $23,41 | 18,2M |
| 11 mai 2026 | $25,34 | +5,23% | $23,84 | $25,86 | $23,84 | 18,7M |
| 8 mai 2026 | $24,08 | -0,12% | $24,41 | $24,47 | $23,14 | 17,8M |
| 7 mai 2026 | $24,11 | +1,73% | $23,42 | $24,14 | $22,88 | 26,4M |
| 6 mai 2026 | $23,70 | +16,46% | $22,40 | $23,74 | $22,33 | 37,3M |
| 5 mai 2026 | $20,35 | +8,94% | $19,20 | $20,42 | $19,06 | 20,9M |
| 4 mai 2026 | $18,68 | +0,97% | $18,62 | $19,10 | $18,16 | 18,8M |
| 1 mai 2026 | $18,50 | +7,31% | $18,51 | $19,50 | $18,17 | 32,9M |
| 30 avr. 2026 | $17,24 | +7,88% | $16,25 | $17,28 | $16,20 | 22,7M |
| 29 avr. 2026 | $15,98 | -3,56% | $16,57 | $16,57 | $15,31 | 18,3M |
| 28 avr. 2026 | $16,57 | -9,35% | $17,53 | $17,57 | $16,50 | 21,0M |
| 24 avr. 2026 | $18,61 | +2,20% | $18,58 | $19,07 | $18,26 | 20,8M |
| 23 avr. 2026 | $18,21 | -1,46% | $18,27 | $18,99 | $17,78 | 14,5M |
| 22 avr. 2026 | $18,48 | +6,15% | $18,11 | $18,67 | $18,10 | 16,5M |
| 21 avr. 2026 | $17,41 | -3,87% | $18,29 | $18,31 | $17,35 | 16,4M |
| 20 avr. 2026 | $18,11 | 0,00% | $17,96 | $18,53 | $17,57 | 22,1M |
| 17 avr. 2026 | $18,11 | +7,03% | $17,48 | $18,48 | $17,05 | 20,6M |
| 16 avr. 2026 | $16,92 | -2,87% | $17,58 | $17,69 | $16,16 | 23,7M |
| 15 avr. 2026 | $17,42 | -3,86% | $17,74 | $17,94 | $16,60 | 31,4M |
| 14 avr. 2026 | $18,12 | +4,32% | $18,05 | $18,91 | $17,80 | 17,9M |
| 13 avr. 2026 | $17,37 | +4,64% | $16,20 | $17,44 | $15,94 | 14,0M |
| 10 avr. 2026 | $16,60 | -0,54% | $16,74 | $17,15 | $16,57 | 14,0M |
| 9 avr. 2026 | $16,69 | +3,60% | $16,00 | $17,17 | $15,97 | 18,2M |
| 8 avr. 2026 | $16,11 | +13,53% | $15,49 | $16,32 | $15,33 | 28,4M |
| 7 avr. 2026 | $14,19 | +4,96% | $13,30 | $14,20 | $13,24 | 14,8M |
| 6 avr. 2026 | $13,52 | +5,13% | $12,96 | $13,71 | $12,95 | 12,0M |
| 2 avr. 2026 | $12,86 | +2,47% | $11,91 | $13,00 | $11,75 | 14,5M |
| 1 avr. 2026 | $12,55 | +1,54% | $12,66 | $12,87 | $12,42 | 13,3M |
| 31 mars 2026 | $12,36 | +4,48% | $12,16 | $12,48 | $11,52 | 18,0M |
| 30 mars 2026 | $11,83 | -7,58% | $12,90 | $13,06 | $11,50 | 16,9M |
| 27 mars 2026 | $12,80 | -8,64% | $13,66 | $13,67 | $12,66 | 17,5M |
| 26 mars 2026 | $14,01 | -7,59% | $14,83 | $14,90 | $13,64 | 14,7M |
| 25 mars 2026 | $15,16 | +5,79% | $14,80 | $15,25 | $14,47 | 16,0M |
| 24 mars 2026 | $14,33 | -0,28% | $14,16 | $14,73 | $14,02 | 13,3M |
| 23 mars 2026 | $14,37 | +7,40% | $13,41 | $14,59 | $13,41 | 16,5M |
| 20 mars 2026 | $13,38 | -5,37% | $14,03 | $14,10 | $13,01 | 15,6M |
| 19 mars 2026 | $14,14 | +0,28% | $13,70 | $14,35 | $13,25 | 12,5M |
| 18 mars 2026 | $14,10 | -3,95% | $14,46 | $14,67 | $13,93 | 18,6M |
| 17 mars 2026 | $14,68 | +1,94% | $14,22 | $14,99 | $14,18 | 14,8M |
| 16 mars 2026 | $14,40 | +2,56% | $14,63 | $14,88 | $14,18 | 18,7M |
| 13 mars 2026 | $14,04 | -3,17% | $15,00 | $15,56 | $14,01 | 19,9M |
| 12 mars 2026 | $14,50 | -2,09% | $14,45 | $14,75 | $13,93 | 16,2M |
| 11 mars 2026 | $14,81 | +1,16% | $14,68 | $15,27 | $14,35 | 15,2M |
| 10 mars 2026 | $14,64 | -0,41% | $14,85 | $15,39 | $14,53 | 15,7M |
| 9 mars 2026 | $14,70 | +3,81% | $13,91 | $14,79 | $13,57 | 17,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $27,11 | +10,70% | $25,16 | $28,54 | $25,14 | 71,4M |
| 18 mai 2026 | $24,49 | +4,26% | $23,53 | $25,07 | $21,73 | 69,9M |
| 11 mai 2026 | $23,49 | -2,45% | $23,84 | $25,86 | $23,08 | 78,6M |
| 4 mai 2026 | $24,08 | +30,16% | $18,62 | $24,47 | $18,16 | 121,2M |
| 27 avr. 2026 | $18,50 | -0,59% | $18,49 | $19,50 | $15,31 | 109,8M |
| 20 avr. 2026 | $18,61 | +2,76% | $17,96 | $19,07 | $17,35 | 90,5M |
| 13 avr. 2026 | $18,11 | +9,10% | $16,20 | $18,91 | $15,94 | 107,7M |
| 6 avr. 2026 | $16,60 | +29,08% | $12,96 | $17,17 | $12,95 | 87,4M |
| 30 mars 2026 | $12,86 | +0,47% | $12,90 | $13,06 | $11,50 | 62,7M |
| 23 mars 2026 | $12,80 | -4,33% | $13,41 | $15,25 | $12,66 | 78,0M |
| 16 mars 2026 | $13,38 | -4,70% | $14,63 | $14,99 | $13,01 | 80,1M |
| 9 mars 2026 | $14,04 | -0,85% | $13,91 | $15,56 | $13,57 | 84,3M |
| 2 mars 2026 | $14,16 | -13,08% | $15,60 | $17,01 | $13,94 | 107,3M |
| 23 févr. 2026 | $16,29 | +3,89% | $15,17 | $17,41 | $15,10 | 77,7M |
| 16 févr. 2026 | $15,68 | +3,02% | $14,78 | $17,18 | $14,09 | 82,0M |
| 9 févr. 2026 | $15,22 | +5,33% | $13,90 | $15,62 | $13,80 | 91,7M |
| 2 févr. 2026 | $14,45 | -6,59% | $15,09 | $16,20 | $11,81 | 119,1M |
| 26 janv. 2026 | $15,47 | -10,47% | $17,16 | $18,04 | $15,25 | 91,9M |
| 19 janv. 2026 | $17,28 | -10,19% | $17,84 | $18,98 | $16,55 | 83,1M |
| 12 janv. 2026 | $19,24 | +25,59% | $15,30 | $19,39 | $14,99 | 137,6M |
| 5 janv. 2026 | $15,32 | +8,19% | $14,75 | $16,08 | $14,36 | 75,5M |
| 29 déc. 2025 | $14,16 | +5,36% | $13,15 | $14,40 | $12,62 | 55,1M |
| 22 déc. 2025 | $13,44 | -7,31% | $15,02 | $15,09 | $13,38 | 37,5M |
| 15 déc. 2025 | $14,50 | -5,23% | $15,29 | $15,29 | $12,84 | 81,8M |
| 8 déc. 2025 | $15,30 | +2,41% | $15,13 | $16,27 | $14,41 | 82,2M |
| 1 déc. 2025 | $14,94 | -7,38% | $15,24 | $16,25 | $14,70 | 83,5M |
| 24 nov. 2025 | $16,13 | +26,91% | $13,06 | $16,65 | $12,83 | 79,1M |
| 17 nov. 2025 | $12,71 | -8,89% | $13,77 | $14,45 | $12,04 | 102,7M |
| 10 nov. 2025 | $13,95 | -17,99% | $17,79 | $18,00 | $12,75 | 124,2M |
| 3 nov. 2025 | $17,01 | -14,00% | $20,89 | $21,83 | $15,97 | 136,6M |
| 27 oct. 2025 | $19,78 | -7,66% | $22,23 | $23,49 | $19,31 | 123,7M |
| 20 oct. 2025 | $21,42 | +6,94% | $21,06 | $22,55 | $18,39 | 93,8M |
| 13 oct. 2025 | $20,03 | -4,66% | $21,51 | $23,01 | $18,50 | 116,9M |
| 6 oct. 2025 | $21,01 | +8,08% | $20,47 | $23,93 | $20,10 | 162,6M |
| 29 sept. 2025 | $19,44 | +9,89% | $18,23 | $20,80 | $18,13 | 192,7M |
| 22 sept. 2025 | $17,69 | +1,32% | $17,04 | $20,13 | $16,42 | 219,2M |
| 15 sept. 2025 | $17,46 | +9,88% | $16,01 | $18,24 | $15,87 | 211,8M |
| 8 sept. 2025 | $15,89 | +19,56% | $13,29 | $16,83 | $12,97 | 240,3M |
| 1 sept. 2025 | $13,29 | -3,42% | $13,30 | $14,46 | $12,66 | 163,0M |
| 25 août 2025 | $13,76 | +4,08% | $12,78 | $14,17 | $12,40 | 187,2M |
| 18 août 2025 | $13,22 | +16,68% | $11,18 | $13,52 | $11,16 | 195,4M |
| 11 août 2025 | $11,33 | +2,26% | $11,54 | $12,28 | $11,04 | 121,9M |
| 4 août 2025 | $11,08 | +0,45% | $11,31 | $12,32 | $10,59 | 126,3M |
| 28 juil. 2025 | $11,03 | -24,14% | $14,55 | $14,65 | $10,87 | 179,8M |
| 21 juil. 2025 | $14,54 | +4,91% | $14,15 | $15,34 | $13,65 | 351,6M |
| 14 juil. 2025 | $13,86 | +11,59% | $12,76 | $14,12 | $11,90 | 219,0M |
| 7 juil. 2025 | $12,42 | +2,05% | $11,87 | $13,03 | $10,93 | 136,4M |
| 30 juin 2025 | $12,17 | +15,36% | $10,77 | $12,73 | $10,65 | 170,2M |
| 23 juin 2025 | $10,55 | +10,36% | $9,25 | $10,90 | $8,87 | 234,5M |
| 16 juin 2025 | $9,56 | -1,65% | $9,87 | $10,21 | $9,36 | 173,9M |
| 9 juin 2025 | $9,72 | -1,32% | $10,26 | $10,87 | $9,50 | 205,5M |
| 2 juin 2025 | $9,85 | +22,06% | $8,00 | $10,20 | $7,99 | 217,6M |
| 26 mai 2025 | $8,07 | -5,61% | $8,85 | $9,19 | $7,93 | 144,8M |
| 19 mai 2025 | $8,55 | -6,56% | $8,82 | $9,52 | $8,47 | 142,4M |
| 12 mai 2025 | $9,15 | +7,90% | $9,02 | $9,47 | $8,39 | 149,2M |
| 5 mai 2025 | $8,48 | +1,07% | $8,15 | $8,89 | $7,66 | 143,2M |
| 28 avr. 2025 | $8,39 | +7,98% | $7,81 | $8,81 | $6,96 | 201,9M |
| 21 avr. 2025 | $7,77 | +20,28% | $6,49 | $8,05 | $6,26 | 160,7M |
| 14 avr. 2025 | $6,46 | -8,50% | $7,34 | $7,39 | $6,19 | 108,8M |
| 7 avr. 2025 | $7,06 | -1,12% | $6,50 | $7,75 | $6,22 | 115,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $27,11 | +57,25% | $18,51 | $28,54 | $18,16 | 373,9M |
| 1 avr. 2026 | $17,24 | +39,48% | $12,66 | $19,07 | $11,75 | 390,3M |
| 1 mars 2026 | $12,36 | -24,13% | $15,60 | $17,01 | $11,50 | 384,7M |
| 1 févr. 2026 | $16,29 | +5,30% | $15,09 | $17,41 | $11,81 | 370,5M |
| 1 janv. 2026 | $15,47 | +22,10% | $13,01 | $19,39 | $12,65 | 409,8M |
| 1 déc. 2025 | $12,67 | -21,45% | $15,24 | $16,27 | $12,62 | 318,4M |
| 1 nov. 2025 | $16,13 | -18,45% | $20,89 | $21,83 | $12,04 | 442,7M |
| 1 oct. 2025 | $19,78 | +3,94% | $19,54 | $23,93 | $18,39 | 601,4M |
| 1 sept. 2025 | $19,03 | +38,30% | $13,30 | $20,13 | $12,66 | 922,7M |
| 1 août 2025 | $13,76 | +2,61% | $12,01 | $14,17 | $10,59 | 681,2M |
| 1 juil. 2025 | $13,41 | +18,67% | $11,14 | $15,34 | $10,93 | 957,4M |
| 1 juin 2025 | $11,30 | +40,02% | $8,00 | $11,44 | $7,99 | 880,6M |
| 1 mai 2025 | $8,07 | +11,46% | $7,49 | $9,52 | $7,40 | 676,6M |
| 1 avr. 2025 | $7,24 | +1,69% | $7,17 | $8,06 | $6,19 | 580,7M |
| 1 mars 2025 | $7,12 | -23,28% | $10,06 | $10,15 | $6,87 | 501,0M |
| 1 févr. 2025 | $9,28 | -21,89% | $10,87 | $12,55 | $8,52 | 525,7M |
| 1 janv. 2025 | $11,88 | +16,36% | $10,49 | $14,54 | $10,21 | 718,3M |
| 1 déc. 2024 | $10,21 | -19,29% | $12,60 | $14,70 | $9,98 | 778,9M |
| 1 nov. 2024 | $12,65 | +36,90% | $9,43 | $15,87 | $8,72 | 692,7M |
| 1 oct. 2024 | $9,24 | +24,53% | $7,40 | $11,19 | $6,98 | 491,4M |
| 1 sept. 2024 | $7,42 | -1,46% | $7,48 | $8,07 | $6,36 | 329,5M |
| 1 août 2024 | $7,53 | -26,10% | $10,10 | $10,26 | $7,25 | 372,3M |
| 1 juil. 2024 | $10,19 | +11,49% | $9,36 | $13,09 | $8,92 | 532,2M |
| 1 juin 2024 | $9,14 | -6,16% | $10,03 | $11,21 | $8,81 | 453,3M |
| 1 mai 2024 | $9,74 | -3,66% | $9,85 | $11,34 | $9,19 | 422,8M |
| 1 avr. 2024 | $10,11 | -17,40% | $12,05 | $12,65 | $7,80 | 556,3M |
| 1 mars 2024 | $12,24 | -13,31% | $14,29 | $14,99 | $10,49 | 477,5M |
| 1 févr. 2024 | $14,12 | +29,54% | $10,90 | $18,36 | $10,25 | 563,0M |
| 1 janv. 2024 | $10,90 | -29,54% | $17,07 | $17,11 | $9,64 | 625,1M |
| 1 déc. 2023 | $15,47 | +23,27% | $12,75 | $18,75 | $12,71 | 726,3M |
| 1 nov. 2023 | $12,55 | +28,32% | $10,00 | $13,29 | $9,33 | 511,7M |
| 1 oct. 2023 | $9,78 | +4,82% | $10,10 | $11,37 | $8,60 | 486,7M |
| 1 sept. 2023 | $9,33 | -17,80% | $11,39 | $11,65 | $8,82 | 319,4M |
| 1 août 2023 | $11,35 | -38,71% | $18,13 | $19,20 | $10,06 | 435,2M |
| 1 juil. 2023 | $18,52 | +56,68% | $11,92 | $20,65 | $11,86 | 556,9M |
| 1 juin 2023 | $11,82 | -1,50% | $11,79 | $12,71 | $9,42 | 447,1M |
| 1 mai 2023 | $12,00 | +0,33% | $11,60 | $12,90 | $10,20 | 464,6M |
| 1 avr. 2023 | $11,96 | +19,72% | $9,81 | $14,43 | $8,76 | 512,0M |
| 1 mars 2023 | $9,99 | +59,84% | $6,38 | $10,10 | $5,16 | 459,2M |
| 1 févr. 2023 | $6,25 | -0,32% | $6,24 | $7,78 | $5,18 | 292,2M |
| 1 janv. 2023 | $6,27 | +84,96% | $3,49 | $6,84 | $3,30 | 361,0M |
| 1 déc. 2022 | $3,39 | -27,10% | $4,68 | $5,13 | $3,25 | 171,7M |
| 1 nov. 2022 | $4,65 | -32,51% | $7,11 | $7,15 | $3,91 | 279,4M |
| 1 oct. 2022 | $6,89 | -1,71% | $7,07 | $7,78 | $5,38 | 205,1M |
| 1 sept. 2022 | $7,01 | -2,23% | $6,96 | $8,67 | $5,92 | 251,5M |
| 1 août 2022 | $7,17 | -2,05% | $7,13 | $10,52 | $6,59 | 350,4M |
| 1 juil. 2022 | $7,32 | +74,70% | $4,24 | $7,93 | $4,02 | 380,4M |
| 1 juin 2022 | $4,19 | -41,72% | $7,20 | $7,25 | $4,12 | 285,3M |
| 1 mai 2022 | $7,19 | -29,09% | $10,09 | $11,64 | $5,97 | 260,5M |
| 1 avr. 2022 | $10,14 | -52,10% | $20,60 | $21,38 | $10,11 | 155,2M |
| 1 mars 2022 | $21,17 | +22,87% | $18,19 | $23,66 | $13,57 | 190,3M |
| 1 févr. 2022 | $17,23 | +8,09% | $16,56 | $20,83 | $13,63 | 191,8M |
| 1 janv. 2022 | $15,94 | -28,62% | $22,45 | $24,62 | $12,90 | 224,9M |
| 1 déc. 2021 | $22,33 | -40,25% | $38,61 | $40,95 | $21,71 | 279,5M |
| 1 nov. 2021 | $37,37 | +37,29% | $27,32 | $46,28 | $27,01 | 388,6M |
| 1 oct. 2021 | $27,22 | +5,91% | $27,20 | $32,83 | $24,35 | 284,6M |
| 1 sept. 2021 | $25,70 | -31,14% | $37,44 | $38,71 | $24,82 | 197,1M |
| 1 août 2021 | $37,32 | +13,26% | $32,92 | $40,80 | $30,79 | 231,9M |
| 1 juil. 2021 | $32,95 | -12,53% | $37,23 | $37,65 | $23,93 | 152,2M |
| 1 juin 2021 | $37,67 | +38,85% | $27,10 | $40,34 | $25,29 | 287,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,11 | +113,97% | - | +113,97% | $13,01 | $28,54 | $11,50 | 1,9B |
| 2025 | $12,67 | +24,09% | - | +24,09% | $10,49 | $23,93 | $6,19 | 7,8B |
| 2024 | $10,21 | -34,00% | - | -34,00% | $17,07 | $18,36 | $6,36 | 6,3B |
| 2023 | $15,47 | +356,34% | - | +356,34% | $3,49 | $20,65 | $3,30 | 5,6B |
| 2022 | $3,39 | -84,82% | - | -84,82% | $22,45 | $24,62 | $3,25 | 2,9B |
| 2021 | $22,33 | +31,43% | - | +31,43% | $18,80 | $79,50 | $15,35 | 4,6B |
| 2020 | $16,99 | +1 416,96% | - | +1 416,96% | $1,14 | $18,67 | $0,51 | 2,2B |
| 2019 | $1,12 | -25,83% | - | -25,83% | $1,51 | $6,14 | $1,11 | 328,2M |
| 2018 | $1,51 | -94,68% | - | -94,68% | $28,50 | $28,70 | $1,29 | 289,3M |
| 2017 | $28,40 | +639,58% | $1,00 | +667,28% | $3,61 | $46,20 | $3,02 | 365,8M |
| 2016 | $3,84 | 0,00% | - | 0,00% | $2,31 | $6,65 | $2,14 | 12,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Riot Platforms a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Riot Platforms Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Riot Platforms
RIOT
|
7,06B Mid-cap | 4,75 % | 46,25 % | 66,28 % | 79,50 % | 92,94 % | 235,94 % | 131,51 % | -7,00 % | 657,26 % | 930,80 % | 930,80 % |
| 299,55B Mega-cap | 6,57 % | 14,36 % | 28,75 % | 27,16 % | 18,20 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 7,09 % | 17,91 % | 23,60 % | 30,65 % | 16,48 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Hut
HUT
|
8,73B Mid-cap | 18,07 % | 70,18 % | 152,05 % | 252,65 % | 159,18 % | 717,49 % | 1 055,83 % | 533,65 % | 607,65 % | 607,65 % | 607,65 % |
|
Terawulf
WULF
|
9,98B Mid-cap | 5,20 % | 18,84 % | 65,36 % | 86,29 % | 107,93 % | 624,08 % | 1 615,44 % | 135,14 % | 137,99 % | 200,71 % | 200,71 % |
| 9,44B Mid-cap | 4,41 % | 11,67 % | 19,03 % | -4,49 % | -14,53 % | 8,48 % | 68,38 % | 72,18 % | 235,37 % | 78,53 % | 90,53 % |
Calculez vos rendements d'investissement Riot Platforms
Analyse de performance d'investissement à long terme
Riot Platforms stock price in May 2016 was $3,58, A $1 000,00 lump sum investment in Riot Platforms made 10 years ago would be worth approximately $8 002,79 today, representing a exceptional return of 700,28 %. This translates to an annualized return (CAGR) of 23,09 %. During this period, Riot Platforms paid out $1,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 002,79
Rendement annuel (TCAC)
23,09 %
Total des dividendes
$279,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Riot Platforms (RIOT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Riot Platforms a délivré un rendement total de 235,9%.
- Plus haut 52 semaines a atteint 28,94 $ le N/A.
- Plus bas 52 semaines a touché 8,49 $ le N/A.
- Prix actuel se négocie à 27,65 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Riot Platforms (RIOT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Riot Platforms (riot) aurait grandi à approximativement 9 300,00 $ en date du June 4, 2026, représentant un rendement total de -7,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Riot Platforms se compare-t-il au secteur Financial Services ?
Riot Platforms (riot) a délivré un rendement annualisé de 22,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Riot Platforms aurait grandi à 75 726,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Riot Platforms ?
Riot Platforms (riot) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 657,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Riot Platforms a historiquement atteinte ?
Riot Platforms (riot) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+235,9%), 3 years (+131,5%), 10 years (+657,3%)
Rendements négatifs : 5 years (-7,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.