Ross Stores (ROST) | Historique des prix et rendements | 1985 - 2025
Graphique historique des prix Ross Stores
Données historiques des prix Ross Stores
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $152,64 | -2,26% | $156,01 | $156,56 | $151,99 | 2,4M |
| 2 oct. 2025 | $156,17 | +1,94% | $153,06 | $157,03 | $152,61 | 2,6M |
| 1 oct. 2025 | $153,20 | +0,53% | $151,90 | $153,97 | $150,80 | 2,2M |
| 30 sept. 2025 | $152,39 | +0,35% | $151,14 | $152,90 | $151,06 | 2,0M |
| 29 sept. 2025 | $151,86 | +0,22% | $152,49 | $152,86 | $150,41 | 2,3M |
| 26 sept. 2025 | $151,52 | +1,38% | $150,20 | $151,93 | $149,14 | 2,3M |
| 25 sept. 2025 | $149,46 | +0,02% | $150,07 | $150,63 | $147,77 | 2,8M |
| 24 sept. 2025 | $149,43 | +2,57% | $146,00 | $150,47 | $146,00 | 2,7M |
| 23 sept. 2025 | $145,68 | +0,70% | $144,76 | $145,80 | $144,00 | 2,7M |
| 22 sept. 2025 | $144,67 | -1,03% | $146,44 | $146,92 | $143,71 | 3,3M |
| 19 sept. 2025 | $146,18 | +0,06% | $146,42 | $146,93 | $144,56 | 4,7M |
| 18 sept. 2025 | $146,09 | -0,39% | $147,04 | $147,37 | $143,39 | 3,2M |
| 17 sept. 2025 | $146,66 | +0,14% | $146,95 | $148,15 | $146,23 | 3,3M |
| 16 sept. 2025 | $146,45 | -0,41% | $147,10 | $147,54 | $145,77 | 1,6M |
| 15 sept. 2025 | $147,05 | -0,57% | $147,90 | $147,90 | $146,41 | 1,9M |
| 12 sept. 2025 | $147,90 | -2,12% | $149,99 | $150,35 | $146,77 | 2,1M |
| 11 sept. 2025 | $151,10 | +1,25% | $149,55 | $151,27 | $149,53 | 2,0M |
| 10 sept. 2025 | $149,24 | +0,13% | $148,20 | $149,92 | $147,64 | 2,0M |
| 9 sept. 2025 | $149,04 | -1,67% | $150,30 | $150,65 | $148,37 | 1,9M |
| 8 sept. 2025 | $151,57 | +0,41% | $150,94 | $152,45 | $150,47 | 2,4M |
| 5 sept. 2025 | $150,95 | -1,22% | $152,77 | $153,42 | $150,46 | 2,4M |
| 4 sept. 2025 | $152,81 | +1,38% | $151,17 | $153,54 | $151,07 | 2,6M |
| 3 sept. 2025 | $150,73 | -0,34% | $151,00 | $152,00 | $150,24 | 2,7M |
| 2 sept. 2025 | $151,25 | +2,78% | $146,37 | $151,43 | $146,37 | 3,1M |
| 29 août 2025 | $147,16 | -1,27% | $148,93 | $149,64 | $146,77 | 2,6M |
| 28 août 2025 | $149,05 | -0,83% | $150,87 | $151,83 | $148,07 | 2,3M |
| 27 août 2025 | $150,29 | +1,32% | $148,53 | $150,52 | $148,07 | 2,4M |
| 26 août 2025 | $148,33 | +0,60% | $147,41 | $149,18 | $146,96 | 2,7M |
| 25 août 2025 | $147,45 | +0,14% | $146,97 | $148,11 | $145,46 | 3,4M |
| 22 août 2025 | $147,25 | +1,12% | $150,23 | $151,00 | $145,36 | 7,7M |
| 21 août 2025 | $145,62 | -0,50% | $146,10 | $146,85 | $144,18 | 5,6M |
| 20 août 2025 | $146,35 | -1,03% | $148,85 | $150,58 | $146,08 | 5,0M |
| 19 août 2025 | $147,88 | +1,25% | $145,94 | $148,80 | $145,36 | 3,6M |
| 18 août 2025 | $146,06 | -0,60% | $147,04 | $147,86 | $145,68 | 5,1M |
| 15 août 2025 | $146,94 | -0,30% | $147,71 | $148,50 | $146,48 | 3,7M |
| 14 août 2025 | $147,38 | -1,93% | $149,25 | $149,29 | $147,30 | 3,2M |
| 13 août 2025 | $150,28 | +1,54% | $147,94 | $150,59 | $147,57 | 2,8M |
| 12 août 2025 | $148,00 | +1,03% | $146,59 | $148,58 | $146,00 | 2,3M |
| 11 août 2025 | $146,49 | +0,87% | $146,03 | $147,68 | $144,78 | 2,4M |
| 8 août 2025 | $145,22 | +0,05% | $145,22 | $146,07 | $144,08 | 2,3M |
| 7 août 2025 | $145,15 | -0,96% | $146,55 | $147,51 | $144,41 | 2,1M |
| 6 août 2025 | $146,55 | +3,36% | $142,28 | $146,80 | $141,91 | 3,0M |
| 5 août 2025 | $141,79 | -0,13% | $141,30 | $142,77 | $140,71 | 2,1M |
| 4 août 2025 | $141,97 | +3,62% | $137,58 | $142,50 | $137,58 | 2,7M |
| 1 août 2025 | $137,01 | +0,34% | $136,00 | $137,61 | $134,37 | 2,2M |
| 31 juil. 2025 | $136,54 | -1,40% | $137,23 | $138,70 | $136,34 | 2,5M |
| 30 juil. 2025 | $138,48 | -0,77% | $140,00 | $140,06 | $137,90 | 2,2M |
| 29 juil. 2025 | $139,56 | -0,89% | $141,39 | $141,39 | $139,10 | 2,1M |
| 28 juil. 2025 | $140,82 | +1,80% | $138,78 | $140,99 | $138,68 | 2,7M |
| 25 juil. 2025 | $138,33 | +1,39% | $137,27 | $138,52 | $136,62 | 1,6M |
| 24 juil. 2025 | $136,44 | -0,53% | $136,78 | $138,06 | $134,89 | 2,3M |
| 23 juil. 2025 | $137,17 | +1,04% | $136,44 | $137,26 | $135,75 | 2,4M |
| 22 juil. 2025 | $135,76 | +1,30% | $134,02 | $136,09 | $133,14 | 2,1M |
| 21 juil. 2025 | $134,02 | +3,14% | $130,53 | $134,56 | $130,49 | 2,7M |
| 18 juil. 2025 | $129,94 | -0,41% | $131,41 | $131,44 | $129,48 | 2,7M |
| 17 juil. 2025 | $130,48 | +1,07% | $129,38 | $130,88 | $128,82 | 2,1M |
| 16 juil. 2025 | $129,10 | +1,18% | $127,65 | $129,35 | $126,32 | 3,7M |
| 15 juil. 2025 | $127,59 | -2,73% | $131,17 | $131,34 | $127,55 | 2,1M |
| 14 juil. 2025 | $131,17 | 0,00% | $130,88 | $131,24 | $129,55 | 2,5M |
| 11 juil. 2025 | $131,17 | +0,24% | $130,40 | $131,84 | $129,55 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $152,64 | +0,74% | $152,49 | $157,03 | $150,41 | 11,5M |
| 22 sept. 2025 | $151,52 | +3,65% | $146,44 | $151,93 | $143,71 | 13,7M |
| 15 sept. 2025 | $146,18 | -1,16% | $147,90 | $148,15 | $143,39 | 14,6M |
| 8 sept. 2025 | $147,90 | -2,02% | $150,94 | $152,45 | $146,77 | 10,4M |
| 1 sept. 2025 | $150,95 | +2,58% | $146,37 | $153,54 | $146,37 | 10,9M |
| 25 août 2025 | $147,16 | -0,06% | $146,97 | $151,83 | $145,46 | 13,4M |
| 18 août 2025 | $147,25 | +0,21% | $147,04 | $151,00 | $144,18 | 27,0M |
| 11 août 2025 | $146,94 | +1,18% | $146,03 | $150,59 | $144,78 | 14,5M |
| 4 août 2025 | $145,22 | +5,99% | $137,58 | $147,51 | $137,58 | 12,1M |
| 28 juil. 2025 | $137,01 | -0,95% | $138,78 | $141,39 | $134,37 | 11,8M |
| 21 juil. 2025 | $138,33 | +6,46% | $130,53 | $138,52 | $130,49 | 11,1M |
| 14 juil. 2025 | $129,94 | -0,94% | $130,88 | $131,44 | $126,32 | 13,1M |
| 7 juil. 2025 | $131,17 | -0,29% | $131,11 | $132,99 | $129,38 | 12,8M |
| 30 juin 2025 | $131,55 | +2,85% | $128,23 | $135,85 | $126,79 | 11,6M |
| 23 juin 2025 | $127,90 | +0,18% | $127,24 | $129,59 | $124,49 | 20,0M |
| 16 juin 2025 | $127,67 | -3,17% | $133,15 | $133,20 | $127,10 | 18,5M |
| 9 juin 2025 | $131,85 | -8,31% | $143,60 | $143,66 | $131,31 | 18,7M |
| 2 juin 2025 | $143,80 | +2,65% | $139,87 | $144,55 | $138,06 | 11,6M |
| 26 mai 2025 | $140,09 | +2,06% | $138,07 | $145,51 | $138,07 | 19,4M |
| 19 mai 2025 | $137,26 | -10,24% | $152,00 | $155,58 | $129,20 | 29,5M |
| 12 mai 2025 | $152,92 | +7,48% | $147,26 | $153,11 | $145,92 | 11,3M |
| 5 mai 2025 | $142,28 | +1,27% | $140,04 | $145,27 | $139,61 | 10,6M |
| 28 avr. 2025 | $140,49 | +0,56% | $139,92 | $142,00 | $137,25 | 13,2M |
| 21 avr. 2025 | $139,71 | +0,06% | $139,14 | $142,63 | $133,70 | 12,8M |
| 14 avr. 2025 | $139,63 | -1,33% | $142,41 | $144,31 | $137,73 | 10,4M |
| 7 avr. 2025 | $141,51 | +8,59% | $128,87 | $142,47 | $124,36 | 24,9M |
| 31 mars 2025 | $130,31 | +3,90% | $124,60 | $136,42 | $124,07 | 17,0M |
| 24 mars 2025 | $125,42 | +1,52% | $125,26 | $129,76 | $124,83 | 14,2M |
| 17 mars 2025 | $123,54 | -0,54% | $124,93 | $126,93 | $122,36 | 23,6M |
| 10 mars 2025 | $124,21 | -8,64% | $135,39 | $136,68 | $122,77 | 20,4M |
| 3 mars 2025 | $135,96 | -3,11% | $140,50 | $141,80 | $129,26 | 21,0M |
| 24 févr. 2025 | $140,32 | +2,72% | $137,09 | $141,10 | $135,03 | 14,0M |
| 17 févr. 2025 | $136,61 | -1,55% | $139,67 | $140,33 | $135,92 | 9,8M |
| 10 févr. 2025 | $138,76 | -2,69% | $143,89 | $143,89 | $138,74 | 10,8M |
| 3 févr. 2025 | $142,59 | -5,29% | $148,97 | $149,44 | $141,53 | 11,5M |
| 27 janv. 2025 | $150,56 | +0,86% | $148,23 | $154,09 | $145,26 | 11,9M |
| 20 janv. 2025 | $149,28 | +0,09% | $148,15 | $149,88 | $146,58 | 9,6M |
| 13 janv. 2025 | $149,15 | -1,71% | $151,25 | $151,79 | $146,62 | 11,7M |
| 6 janv. 2025 | $151,74 | -1,63% | $154,11 | $157,25 | $150,91 | 9,8M |
| 30 déc. 2024 | $154,25 | +0,84% | $152,02 | $155,08 | $149,74 | 7,0M |
| 23 déc. 2024 | $152,96 | +2,55% | $148,48 | $154,07 | $146,84 | 4,7M |
| 16 déc. 2024 | $149,15 | -2,85% | $153,97 | $153,97 | $147,75 | 17,0M |
| 9 déc. 2024 | $153,53 | -1,89% | $156,46 | $158,69 | $152,86 | 11,1M |
| 2 déc. 2024 | $156,48 | +1,04% | $155,16 | $158,34 | $153,09 | 14,1M |
| 25 nov. 2024 | $154,87 | +6,01% | $148,83 | $155,96 | $148,58 | 11,9M |
| 18 nov. 2024 | $146,09 | +3,84% | $140,51 | $155,47 | $136,80 | 22,7M |
| 11 nov. 2024 | $140,69 | -1,89% | $144,00 | $144,44 | $139,29 | 15,9M |
| 4 nov. 2024 | $143,40 | +2,38% | $140,03 | $145,66 | $138,44 | 15,4M |
| 28 oct. 2024 | $140,06 | -2,88% | $144,31 | $144,88 | $138,27 | 13,0M |
| 21 oct. 2024 | $144,22 | -3,79% | $149,14 | $149,65 | $143,71 | 8,6M |
| 14 oct. 2024 | $149,90 | +4,56% | $143,57 | $150,95 | $142,52 | 12,8M |
| 7 oct. 2024 | $143,36 | -1,52% | $145,07 | $145,49 | $138,91 | 11,1M |
| 30 sept. 2024 | $145,58 | -3,95% | $151,80 | $152,52 | $144,35 | 8,4M |
| 23 sept. 2024 | $151,56 | -1,78% | $154,69 | $154,73 | $149,79 | 10,5M |
| 16 sept. 2024 | $154,31 | -0,61% | $156,06 | $156,25 | $149,88 | 10,5M |
| 9 sept. 2024 | $155,25 | +3,14% | $150,34 | $155,56 | $148,23 | 9,8M |
| 2 sept. 2024 | $150,53 | -0,05% | $150,06 | $154,26 | $150,06 | 11,3M |
| 26 août 2024 | $150,61 | -2,96% | $155,54 | $157,40 | $149,34 | 11,8M |
| 19 août 2024 | $155,21 | +5,30% | $147,41 | $163,60 | $146,86 | 14,4M |
| 12 août 2024 | $147,40 | +5,56% | $140,14 | $147,89 | $139,10 | 10,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $152,64 | +0,16% | $151,90 | $157,03 | $150,80 | 7,1M |
| 1 sept. 2025 | $152,39 | +3,55% | $146,37 | $153,54 | $143,39 | 54,0M |
| 1 août 2025 | $147,16 | +7,78% | $136,00 | $151,83 | $134,37 | 69,2M |
| 1 juil. 2025 | $136,54 | +7,02% | $127,41 | $141,39 | $126,32 | 55,5M |
| 1 juin 2025 | $127,58 | -8,93% | $139,87 | $144,55 | $124,49 | 71,4M |
| 1 mai 2025 | $140,09 | +0,78% | $138,39 | $155,58 | $129,20 | 75,3M |
| 1 avr. 2025 | $139,00 | +8,77% | $127,88 | $144,31 | $124,36 | 70,4M |
| 1 mars 2025 | $127,79 | -8,93% | $140,50 | $141,80 | $122,36 | 82,5M |
| 1 févr. 2025 | $140,32 | -6,80% | $148,97 | $149,44 | $135,03 | 46,1M |
| 1 janv. 2025 | $150,56 | -0,47% | $152,53 | $157,25 | $145,26 | 46,6M |
| 1 déc. 2024 | $151,27 | -2,32% | $155,16 | $158,69 | $146,84 | 50,3M |
| 1 nov. 2024 | $154,87 | +10,84% | $139,72 | $155,96 | $136,80 | 68,1M |
| 1 oct. 2024 | $139,72 | -7,17% | $149,77 | $150,95 | $138,27 | 49,8M |
| 1 sept. 2024 | $150,51 | -0,07% | $150,06 | $156,25 | $148,23 | 43,9M |
| 1 août 2024 | $150,61 | +5,15% | $143,71 | $163,60 | $135,52 | 49,5M |
| 1 juil. 2024 | $143,23 | -1,44% | $145,77 | $153,06 | $139,65 | 40,4M |
| 1 juin 2024 | $145,32 | +3,98% | $139,48 | $150,44 | $139,38 | 52,4M |
| 1 mai 2024 | $139,76 | +7,88% | $128,92 | $145,18 | $127,53 | 66,7M |
| 1 avr. 2024 | $129,55 | -11,73% | $146,43 | $146,77 | $129,11 | 47,5M |
| 1 mars 2024 | $146,76 | -1,48% | $148,73 | $150,92 | $143,32 | 49,0M |
| 1 févr. 2024 | $148,96 | +6,19% | $140,80 | $151,12 | $140,78 | 36,1M |
| 1 janv. 2024 | $140,28 | +1,37% | $137,49 | $143,09 | $134,28 | 35,6M |
| 1 déc. 2023 | $138,39 | +6,14% | $130,87 | $139,22 | $130,15 | 44,0M |
| 1 nov. 2023 | $130,38 | +12,43% | $116,16 | $131,99 | $114,72 | 51,5M |
| 1 oct. 2023 | $115,97 | +2,67% | $112,95 | $118,53 | $110,02 | 47,5M |
| 1 sept. 2023 | $112,95 | -7,27% | $122,00 | $122,31 | $108,35 | 42,3M |
| 1 août 2023 | $121,81 | +6,25% | $114,47 | $122,70 | $111,49 | 58,2M |
| 1 juil. 2023 | $114,64 | +2,24% | $111,15 | $115,49 | $107,30 | 40,5M |
| 1 juin 2023 | $112,13 | +8,21% | $103,39 | $112,56 | $100,66 | 54,8M |
| 1 mai 2023 | $103,62 | -2,91% | $106,51 | $106,97 | $99,00 | 54,7M |
| 1 avr. 2023 | $106,73 | +0,57% | $105,98 | $110,15 | $102,40 | 34,3M |
| 1 mars 2023 | $106,13 | -3,99% | $106,98 | $113,57 | $99,68 | 61,0M |
| 1 févr. 2023 | $110,54 | -6,47% | $119,02 | $119,32 | $109,84 | 44,5M |
| 1 janv. 2023 | $118,19 | +1,83% | $116,63 | $122,45 | $114,33 | 40,7M |
| 1 déc. 2022 | $116,07 | -1,36% | $118,05 | $120,39 | $112,40 | 46,6M |
| 1 nov. 2022 | $117,67 | +22,97% | $96,46 | $118,13 | $90,31 | 71,2M |
| 1 oct. 2022 | $95,69 | +13,55% | $85,47 | $96,57 | $81,21 | 47,9M |
| 1 sept. 2022 | $84,27 | -2,32% | $85,79 | $95,83 | $81,23 | 51,9M |
| 1 août 2022 | $86,27 | +6,17% | $80,99 | $94,44 | $79,23 | 59,8M |
| 1 juil. 2022 | $81,26 | +15,71% | $70,14 | $84,95 | $69,24 | 50,0M |
| 1 juin 2022 | $70,23 | -17,40% | $85,40 | $85,75 | $69,58 | 79,7M |
| 1 mai 2022 | $85,02 | -14,78% | $100,40 | $104,21 | $69,75 | 124,2M |
| 1 avr. 2022 | $99,77 | +10,29% | $91,34 | $110,42 | $89,95 | 55,1M |
| 1 mars 2022 | $90,46 | -1,02% | $91,00 | $97,61 | $84,44 | 68,0M |
| 1 févr. 2022 | $91,39 | -6,51% | $98,26 | $99,41 | $86,15 | 57,9M |
| 1 janv. 2022 | $97,75 | -14,46% | $113,25 | $115,22 | $92,55 | 57,6M |
| 1 déc. 2021 | $114,28 | +4,76% | $110,98 | $115,10 | $103,62 | 37,5M |
| 1 nov. 2021 | $109,09 | -3,63% | $113,05 | $123,36 | $106,63 | 48,7M |
| 1 oct. 2021 | $113,20 | +4,00% | $109,57 | $114,51 | $104,92 | 36,3M |
| 1 sept. 2021 | $108,85 | -8,07% | $118,63 | $118,75 | $108,47 | 33,3M |
| 1 août 2021 | $118,40 | -3,50% | $123,36 | $127,34 | $117,53 | 39,4M |
| 1 juil. 2021 | $122,69 | -1,06% | $124,00 | $127,58 | $114,39 | 31,8M |
| 1 juin 2021 | $124,00 | -1,89% | $126,03 | $127,13 | $114,56 | 50,8M |
| 1 mai 2021 | $126,39 | -3,47% | $131,31 | $134,22 | $120,49 | 46,8M |
| 1 avr. 2021 | $130,94 | +9,20% | $121,35 | $132,80 | $119,50 | 30,6M |
| 1 mars 2021 | $119,91 | +2,80% | $118,25 | $127,08 | $108,51 | 67,0M |
| 1 févr. 2021 | $116,64 | +4,81% | $112,64 | $123,90 | $111,28 | 30,9M |
| 1 janv. 2021 | $111,29 | -9,38% | $122,54 | $123,80 | $107,22 | 35,6M |
| 1 déc. 2020 | $122,81 | +14,22% | $108,63 | $123,44 | $108,00 | 34,5M |
| 1 nov. 2020 | $107,52 | +26,24% | $86,90 | $117,77 | $86,43 | 60,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $152,64 | +0,91% | $152,53 | $157,25 | $122,36 | 578,0M |
| 2024 | $151,27 | +9,31% | $137,49 | $163,60 | $127,53 | 589,2M |
| 2023 | $138,39 | +19,23% | $116,63 | $139,22 | $99,00 | 574,1M |
| 2022 | $116,07 | +1,57% | $113,25 | $120,39 | $69,24 | 770,0M |
| 2021 | $114,28 | -6,95% | $122,54 | $134,22 | $103,62 | 488,8M |
| 2020 | $122,81 | +5,49% | $116,48 | $124,16 | $56,30 | 699,0M |
| 2019 | $116,42 | +39,93% | $81,80 | $117,58 | $81,80 | 529,6M |
| 2018 | $83,20 | +3,68% | $80,86 | $104,35 | $73,76 | 717,4M |
| 2017 | $80,25 | +22,33% | $66,02 | $81,48 | $52,85 | 731,6M |
| 2016 | $65,60 | +21,91% | $53,00 | $69,81 | $50,42 | 722,1M |
| 2015 | $53,81 | +14,17% | $47,42 | $56,68 | $43,47 | 684,1M |
| 2014 | $47,13 | +25,78% | $37,17 | $48,10 | $30,92 | 875,2M |
| 2013 | $37,47 | +38,52% | $27,14 | $40,99 | $26,52 | 918,9M |
| 2012 | $27,05 | +13,85% | $24,24 | $35,41 | $23,52 | 1,1B |
| 2011 | $23,76 | +50,28% | $16,00 | $24,58 | $15,04 | 1,3B |
| 2010 | $15,81 | +48,03% | $10,69 | $16,65 | $10,57 | 2,0B |
| 2009 | $10,68 | +43,74% | $7,44 | $12,62 | $7,02 | 2,5B |
| 2008 | $7,43 | +16,28% | $6,37 | $10,39 | $5,31 | 2,8B |
| 2007 | $6,39 | -12,70% | $7,32 | $8,79 | $6,11 | 1,7B |
| 2006 | $7,32 | +1,39% | $7,19 | $7,95 | $5,53 | 1,3B |
| 2005 | $7,22 | 0,00% | $7,21 | $7,84 | $5,59 | 1,4B |
| 2004 | $7,22 | +9,23% | $6,68 | $8,22 | $5,24 | 1,5B |
| 2003 | $6,61 | +24,72% | $5,35 | $7,02 | $4,07 | 2,2B |
| 2002 | $5,30 | +32,17% | $4,06 | $5,91 | $3,96 | 1,9B |
| 2001 | $4,01 | +90,05% | $2,12 | $4,27 | $2,07 | 2,0B |
| 2000 | $2,11 | -5,80% | $2,26 | $3,04 | $1,50 | 2,1B |
| 1999 | $2,24 | -8,94% | $2,47 | $3,27 | $2,12 | 1,7B |
| 1998 | $2,46 | +8,37% | $2,29 | $3,12 | $1,45 | 2,2B |
| 1997 | $2,27 | +45,51% | $1,55 | $2,65 | $1,22 | 2,0B |
| 1996 | $1,56 | +160,00% | $0,60 | $1,66 | $0,57 | 3,5B |
| 1995 | $0,60 | +71,43% | $0,35 | $0,67 | $0,30 | 1,9B |
| 1994 | $0,35 | -14,63% | $0,41 | $0,55 | $0,34 | 1,3B |
| 1993 | $0,41 | -33,87% | $0,62 | $0,75 | $0,39 | 2,5B |
| 1992 | $0,62 | +21,57% | $0,52 | $0,72 | $0,34 | 1,9B |
| 1991 | $0,51 | +168,42% | $0,18 | $0,57 | $0,15 | 1,8B |
| 1990 | $0,19 | -57,78% | $0,45 | $0,46 | $0,14 | 1,2B |
| 1989 | $0,45 | +36,36% | $0,33 | $0,77 | $0,32 | 1,3B |
| 1988 | $0,33 | +153,85% | $0,13 | $0,35 | $0,13 | 1,1B |
| 1987 | $0,13 | -13,33% | $0,15 | $0,35 | $0,11 | 1,2B |
| 1986 | $0,15 | -73,21% | $0,56 | $0,57 | $0,13 | 978,5M |
| 1985 | $0,56 | 0,00% | $0,55 | $0,63 | $0,41 | 208,1M |
Comment Ross Stores a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ross Stores vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ross Stores | 4,85 % | 75,73 % | 55,11 % | 211,26 % | 994,98 % | 2 266,51 % | |
| Tjx Companies | 23,23 % | 118,81 % | 142,88 % | 288,38 % | 1 165,26 % | 2 566,60 % | |
| Lululemon Athletica | -35,06 % | -41,12 % | -49,32 % | 232,87 % | 639,64 % | 1 154,21 % | |
| Burlington Stores | -2,08 % | 117,54 % | 18,20 % | 421,65 % | 899,58 % | 899,58 % | |
| Gap | 7,55 % | 7,55 % | 7,55 % | -21,04 % | 18,89 % | 29,41 % | |
| Gap | 1,65 % | 122,22 % | 9,04 % | -21,23 % | 18,62 % | 29,11 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Ross Stores
Analyse de performance d'investissement à long terme
Ross Stores stock price in Oct 2015 was $49,04, A $1 000,00 lump sum investment in Ross Stores made 10 years ago would be worth approximately $3 316,27 today, representing a outstanding return of 231,63 %. This translates to an annualized return (CAGR) of 12,74 %. During this period, Ross Stores paid out $9,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 316,27
Rendement total
231,63 %
Rendement annuel (TCAC)
12,74 %
Total des dividendes
$203,71
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ross Stores (ROST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ross Stores a délivré un rendement total de 4,9%.
- Plus haut 52 semaines a atteint 158,69 $ le December 9, 2024.
- Plus bas 52 semaines a touché 122,36 $ le March 21, 2025.
- Prix actuel se négocie à 152,64 $ en date du October 6, 2025.
- Quel est le rendement total de l'action Ross Stores (ROST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ross Stores (rost) aurait grandi à approximativement 15 511,00 $ en date du October 6, 2025, représentant un rendement total de 55,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ross Stores se compare-t-il au secteur Consumer Cyclical ?
Ross Stores (rost) a délivré un rendement annualisé de 12,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ross Stores aurait grandi à 31 126,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ross Stores ?
Ross Stores (rost) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 211,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ross Stores a historiquement atteinte ?
Ross Stores (rost) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,9%), 3 years (+75,7%), 5 years (+55,1%), 10 years (+211,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.