Ross Stores (ROST) | Historique des prix et rendements | 1985 - 2026
Ross Stores Inc. Large-cap Consumer Cyclical
Graphique historique des prix Ross Stores
Données historiques des prix Ross Stores
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $223,81 | -0,12% | $223,97 | $224,71 | $222,00 | 1,7M |
| 1 juin 2026 | $224,07 | -3,31% | $227,99 | $229,56 | $223,31 | 2,9M |
| 29 mai 2026 | $231,73 | +1,99% | $226,65 | $233,82 | $226,64 | 11,3M |
| 28 mai 2026 | $227,20 | -2,69% | $232,14 | $233,06 | $225,05 | 3,4M |
| 27 mai 2026 | $233,47 | -0,52% | $236,00 | $237,41 | $231,78 | 2,9M |
| 26 mai 2026 | $234,68 | -0,06% | $236,29 | $236,29 | $231,09 | 3,2M |
| 22 mai 2026 | $234,81 | +8,11% | $228,96 | $235,80 | $228,00 | 4,6M |
| 21 mai 2026 | $217,19 | -0,28% | $216,37 | $218,95 | $215,01 | 3,8M |
| 20 mai 2026 | $217,79 | +2,40% | $214,50 | $220,78 | $213,59 | 3,7M |
| 19 mai 2026 | $212,68 | +0,76% | $211,00 | $214,05 | $208,20 | 2,7M |
| 18 mai 2026 | $211,08 | -0,78% | $214,09 | $216,04 | $209,41 | 3,7M |
| 15 mai 2026 | $212,75 | -0,24% | $213,26 | $214,78 | $211,33 | 2,3M |
| 14 mai 2026 | $213,27 | +0,71% | $213,11 | $215,18 | $212,65 | 2,0M |
| 13 mai 2026 | $211,76 | -2,72% | $217,00 | $217,00 | $209,13 | 3,7M |
| 12 mai 2026 | $217,67 | +1,45% | $214,80 | $217,99 | $211,30 | 3,3M |
| 11 mai 2026 | $214,55 | -4,99% | $225,31 | $226,41 | $211,02 | 5,5M |
| 8 mai 2026 | $225,81 | +0,59% | $225,66 | $227,03 | $224,06 | 3,7M |
| 7 mai 2026 | $224,48 | -1,94% | $229,68 | $231,16 | $222,58 | 2,7M |
| 6 mai 2026 | $228,91 | +0,66% | $228,09 | $229,59 | $226,49 | 2,5M |
| 5 mai 2026 | $227,42 | +0,62% | $227,33 | $229,01 | $226,38 | 1,7M |
| 4 mai 2026 | $226,02 | -1,23% | $228,15 | $228,73 | $224,01 | 2,3M |
| 1 mai 2026 | $228,84 | +0,46% | $225,61 | $229,87 | $225,61 | 1,6M |
| 30 avr. 2026 | $227,79 | +1,20% | $226,80 | $229,08 | $225,39 | 2,4M |
| 29 avr. 2026 | $225,08 | -0,20% | $225,06 | $227,08 | $224,74 | 2,0M |
| 28 avr. 2026 | $225,52 | -0,29% | $227,68 | $227,94 | $223,82 | 1,3M |
| 24 avr. 2026 | $226,37 | -0,24% | $226,03 | $227,04 | $224,22 | 1,0M |
| 23 avr. 2026 | $226,92 | +0,26% | $228,26 | $229,07 | $225,46 | 1,6M |
| 22 avr. 2026 | $226,34 | +0,33% | $227,15 | $228,61 | $224,68 | 2,0M |
| 21 avr. 2026 | $225,59 | -1,17% | $228,55 | $229,68 | $224,61 | 2,0M |
| 20 avr. 2026 | $228,25 | +0,19% | $228,00 | $230,44 | $227,50 | 1,8M |
| 17 avr. 2026 | $227,82 | +2,64% | $224,12 | $228,71 | $223,00 | 2,9M |
| 16 avr. 2026 | $221,97 | -0,97% | $223,35 | $224,91 | $220,33 | 1,5M |
| 15 avr. 2026 | $224,15 | +0,39% | $222,95 | $225,21 | $221,89 | 1,7M |
| 14 avr. 2026 | $223,29 | +1,06% | $220,35 | $223,60 | $219,08 | 1,8M |
| 13 avr. 2026 | $220,95 | -0,09% | $221,57 | $221,96 | $219,60 | 1,8M |
| 10 avr. 2026 | $221,16 | -1,67% | $224,40 | $224,84 | $219,69 | 3,0M |
| 9 avr. 2026 | $224,91 | +0,20% | $223,70 | $226,64 | $223,63 | 1,6M |
| 8 avr. 2026 | $224,47 | +3,76% | $219,20 | $224,60 | $219,20 | 3,0M |
| 7 avr. 2026 | $216,34 | -2,20% | $219,99 | $220,61 | $215,13 | 2,7M |
| 6 avr. 2026 | $221,21 | +0,56% | $219,19 | $221,37 | $218,83 | 2,0M |
| 2 avr. 2026 | $219,98 | +0,01% | $218,16 | $221,16 | $217,26 | 2,2M |
| 1 avr. 2026 | $219,95 | +1,53% | $217,74 | $222,03 | $216,47 | 2,6M |
| 31 mars 2026 | $216,63 | +3,75% | $211,50 | $217,49 | $211,01 | 2,9M |
| 30 mars 2026 | $208,79 | -1,37% | $211,69 | $212,61 | $207,48 | 3,0M |
| 27 mars 2026 | $211,69 | -1,22% | $213,58 | $213,99 | $210,83 | 2,6M |
| 26 mars 2026 | $214,30 | -0,80% | $216,33 | $217,51 | $214,16 | 2,9M |
| 25 mars 2026 | $216,03 | +0,11% | $215,62 | $216,50 | $212,14 | 3,8M |
| 24 mars 2026 | $215,80 | +1,27% | $211,90 | $216,10 | $210,53 | 2,7M |
| 23 mars 2026 | $213,09 | +0,90% | $213,42 | $215,45 | $212,96 | 2,1M |
| 20 mars 2026 | $211,19 | +0,25% | $209,54 | $211,36 | $208,08 | 4,0M |
| 19 mars 2026 | $210,66 | +1,66% | $207,11 | $211,46 | $206,63 | 2,1M |
| 18 mars 2026 | $207,22 | -0,94% | $208,20 | $210,95 | $207,02 | 2,5M |
| 17 mars 2026 | $209,19 | +0,59% | $209,34 | $210,38 | $208,52 | 2,1M |
| 16 mars 2026 | $207,96 | +0,81% | $206,82 | $210,31 | $206,82 | 2,1M |
| 13 mars 2026 | $206,28 | -1,70% | $209,60 | $210,75 | $206,01 | 2,6M |
| 12 mars 2026 | $209,84 | -1,42% | $210,43 | $213,17 | $209,40 | 2,3M |
| 11 mars 2026 | $212,87 | -0,03% | $212,70 | $214,11 | $211,55 | 2,1M |
| 10 mars 2026 | $212,93 | +0,37% | $211,05 | $216,59 | $209,37 | 2,6M |
| 9 mars 2026 | $212,15 | +0,19% | $209,98 | $212,28 | $204,25 | 3,4M |
| 6 mars 2026 | $211,75 | -1,43% | $213,01 | $213,64 | $209,73 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $231,73 | -1,31% | $236,29 | $237,41 | $225,05 | 20,9M |
| 18 mai 2026 | $234,81 | +10,37% | $214,09 | $235,80 | $208,20 | 18,4M |
| 11 mai 2026 | $212,75 | -5,78% | $225,31 | $226,41 | $209,13 | 16,8M |
| 4 mai 2026 | $225,81 | -1,32% | $228,15 | $231,16 | $222,58 | 12,9M |
| 27 avr. 2026 | $228,84 | +1,09% | $226,33 | $229,87 | $223,82 | 8,6M |
| 20 avr. 2026 | $226,37 | -0,64% | $228,00 | $230,44 | $224,22 | 8,5M |
| 13 avr. 2026 | $227,82 | +3,01% | $221,57 | $228,71 | $219,08 | 9,8M |
| 6 avr. 2026 | $221,16 | +0,54% | $219,19 | $226,64 | $215,13 | 12,3M |
| 30 mars 2026 | $219,98 | +3,92% | $211,69 | $222,03 | $207,48 | 10,7M |
| 23 mars 2026 | $211,69 | +0,24% | $213,42 | $217,51 | $210,53 | 14,0M |
| 16 mars 2026 | $211,19 | +2,38% | $206,82 | $211,46 | $206,63 | 12,8M |
| 9 mars 2026 | $206,28 | -2,58% | $209,98 | $216,59 | $204,25 | 13,0M |
| 2 mars 2026 | $211,75 | +2,97% | $203,09 | $216,80 | $194,07 | 21,8M |
| 23 févr. 2026 | $205,64 | +2,08% | $202,05 | $206,40 | $198,27 | 12,9M |
| 16 févr. 2026 | $201,45 | +2,50% | $198,13 | $203,31 | $195,19 | 8,3M |
| 9 févr. 2026 | $196,54 | +3,04% | $190,66 | $197,24 | $190,01 | 10,0M |
| 2 févr. 2026 | $190,74 | +1,11% | $188,65 | $193,89 | $187,80 | 14,3M |
| 26 janv. 2026 | $188,65 | +0,05% | $187,61 | $189,40 | $184,69 | 12,7M |
| 19 janv. 2026 | $188,55 | -1,98% | $190,54 | $193,96 | $186,12 | 9,5M |
| 12 janv. 2026 | $192,36 | +0,48% | $191,00 | $194,92 | $188,94 | 11,0M |
| 5 janv. 2026 | $191,44 | +4,76% | $182,90 | $192,26 | $182,90 | 12,3M |
| 29 déc. 2025 | $182,74 | +0,88% | $180,21 | $182,77 | $179,02 | 7,0M |
| 22 déc. 2025 | $181,14 | -0,70% | $183,51 | $183,75 | $178,88 | 6,2M |
| 15 déc. 2025 | $182,41 | +0,18% | $183,16 | $185,85 | $181,32 | 16,4M |
| 8 déc. 2025 | $182,09 | +2,37% | $178,34 | $185,00 | $175,64 | 13,9M |
| 1 déc. 2025 | $177,87 | +0,86% | $175,49 | $179,05 | $174,88 | 16,2M |
| 24 nov. 2025 | $176,36 | +1,36% | $173,37 | $178,19 | $172,92 | 13,3M |
| 17 nov. 2025 | $174,00 | +8,36% | $160,58 | $174,86 | $157,73 | 20,2M |
| 10 nov. 2025 | $160,58 | -0,31% | $161,80 | $163,44 | $159,90 | 12,3M |
| 3 nov. 2025 | $161,08 | +1,36% | $159,66 | $165,07 | $157,65 | 10,9M |
| 27 oct. 2025 | $158,92 | +1,38% | $159,47 | $161,95 | $157,39 | 10,2M |
| 20 oct. 2025 | $156,75 | +0,28% | $157,32 | $158,03 | $154,87 | 7,4M |
| 13 oct. 2025 | $156,31 | +5,82% | $148,97 | $157,91 | $148,58 | 11,8M |
| 6 oct. 2025 | $147,71 | -3,23% | $152,24 | $153,46 | $147,49 | 10,1M |
| 29 sept. 2025 | $152,64 | +0,74% | $152,49 | $157,03 | $150,41 | 11,5M |
| 22 sept. 2025 | $151,52 | +3,65% | $146,44 | $151,93 | $143,71 | 13,7M |
| 15 sept. 2025 | $146,18 | -1,16% | $147,90 | $148,15 | $143,39 | 14,6M |
| 8 sept. 2025 | $147,90 | -2,02% | $150,94 | $152,45 | $146,77 | 10,4M |
| 1 sept. 2025 | $150,95 | +2,58% | $146,37 | $153,54 | $146,37 | 10,9M |
| 25 août 2025 | $147,16 | -0,06% | $146,97 | $151,83 | $145,46 | 13,4M |
| 18 août 2025 | $147,25 | +0,21% | $147,04 | $151,00 | $144,18 | 27,0M |
| 11 août 2025 | $146,94 | +1,18% | $146,03 | $150,59 | $144,78 | 14,5M |
| 4 août 2025 | $145,22 | +5,99% | $137,58 | $147,51 | $137,58 | 12,1M |
| 28 juil. 2025 | $137,01 | -0,95% | $138,78 | $141,39 | $134,37 | 11,8M |
| 21 juil. 2025 | $138,33 | +6,46% | $130,53 | $138,52 | $130,49 | 11,1M |
| 14 juil. 2025 | $129,94 | -0,94% | $130,88 | $131,44 | $126,32 | 13,1M |
| 7 juil. 2025 | $131,17 | -0,29% | $131,11 | $132,99 | $129,38 | 12,8M |
| 30 juin 2025 | $131,55 | +2,85% | $128,23 | $135,85 | $126,79 | 11,6M |
| 23 juin 2025 | $127,90 | +0,18% | $127,24 | $129,59 | $124,49 | 20,0M |
| 16 juin 2025 | $127,67 | -3,17% | $133,15 | $133,20 | $127,10 | 18,5M |
| 9 juin 2025 | $131,85 | -8,31% | $143,60 | $143,66 | $131,31 | 18,7M |
| 2 juin 2025 | $143,80 | +2,65% | $139,87 | $144,55 | $138,06 | 11,6M |
| 26 mai 2025 | $140,09 | +2,06% | $138,07 | $145,51 | $138,07 | 19,4M |
| 19 mai 2025 | $137,26 | -10,24% | $152,00 | $155,58 | $129,20 | 29,5M |
| 12 mai 2025 | $152,92 | +7,48% | $147,26 | $153,11 | $145,92 | 11,3M |
| 5 mai 2025 | $142,28 | +1,27% | $140,04 | $145,27 | $139,61 | 10,6M |
| 28 avr. 2025 | $140,49 | +0,56% | $139,92 | $142,00 | $137,25 | 13,2M |
| 21 avr. 2025 | $139,71 | +0,06% | $139,14 | $142,63 | $133,70 | 12,8M |
| 14 avr. 2025 | $139,63 | -1,33% | $142,41 | $144,31 | $137,73 | 10,4M |
| 7 avr. 2025 | $141,51 | +8,59% | $128,87 | $142,47 | $124,36 | 24,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $231,73 | +1,73% | $225,61 | $237,41 | $208,20 | 70,6M |
| 1 avr. 2026 | $227,79 | +5,15% | $217,74 | $230,44 | $215,13 | 42,3M |
| 1 mars 2026 | $216,63 | +5,34% | $203,09 | $217,51 | $194,07 | 67,5M |
| 1 févr. 2026 | $205,64 | +9,01% | $188,65 | $206,40 | $187,80 | 45,6M |
| 1 janv. 2026 | $188,65 | +4,72% | $180,59 | $194,92 | $179,02 | 48,0M |
| 1 déc. 2025 | $180,14 | +2,14% | $175,49 | $185,85 | $174,88 | 57,2M |
| 1 nov. 2025 | $176,36 | +10,97% | $159,66 | $178,19 | $157,65 | 56,7M |
| 1 oct. 2025 | $158,92 | +4,29% | $151,90 | $161,95 | $147,49 | 46,7M |
| 1 sept. 2025 | $152,39 | +3,55% | $146,37 | $153,54 | $143,39 | 54,0M |
| 1 août 2025 | $147,16 | +7,78% | $136,00 | $151,83 | $134,37 | 69,2M |
| 1 juil. 2025 | $136,54 | +7,02% | $127,41 | $141,39 | $126,32 | 55,5M |
| 1 juin 2025 | $127,58 | -8,93% | $139,87 | $144,55 | $124,49 | 71,4M |
| 1 mai 2025 | $140,09 | +0,78% | $138,39 | $155,58 | $129,20 | 75,3M |
| 1 avr. 2025 | $139,00 | +8,77% | $127,88 | $144,31 | $124,36 | 70,4M |
| 1 mars 2025 | $127,79 | -8,93% | $140,50 | $141,80 | $122,36 | 82,5M |
| 1 févr. 2025 | $140,32 | -6,80% | $148,97 | $149,44 | $135,03 | 46,1M |
| 1 janv. 2025 | $150,56 | -0,47% | $152,53 | $157,25 | $145,26 | 46,6M |
| 1 déc. 2024 | $151,27 | -2,32% | $155,16 | $158,69 | $146,84 | 50,3M |
| 1 nov. 2024 | $154,87 | +10,84% | $139,72 | $155,96 | $136,80 | 68,1M |
| 1 oct. 2024 | $139,72 | -7,17% | $149,77 | $150,95 | $138,27 | 49,8M |
| 1 sept. 2024 | $150,51 | -0,07% | $150,06 | $156,25 | $148,23 | 43,9M |
| 1 août 2024 | $150,61 | +5,15% | $143,71 | $163,60 | $135,52 | 49,5M |
| 1 juil. 2024 | $143,23 | -1,44% | $145,77 | $153,06 | $139,65 | 40,4M |
| 1 juin 2024 | $145,32 | +3,98% | $139,48 | $150,44 | $139,38 | 52,4M |
| 1 mai 2024 | $139,76 | +7,88% | $128,92 | $145,18 | $127,53 | 66,7M |
| 1 avr. 2024 | $129,55 | -11,73% | $146,43 | $146,77 | $129,11 | 47,5M |
| 1 mars 2024 | $146,76 | -1,48% | $148,73 | $150,92 | $143,32 | 49,0M |
| 1 févr. 2024 | $148,96 | +6,19% | $140,80 | $151,12 | $140,78 | 36,1M |
| 1 janv. 2024 | $140,28 | +1,37% | $137,49 | $143,09 | $134,28 | 35,6M |
| 1 déc. 2023 | $138,39 | +6,14% | $130,87 | $139,22 | $130,15 | 44,0M |
| 1 nov. 2023 | $130,38 | +12,43% | $116,16 | $131,99 | $114,72 | 51,5M |
| 1 oct. 2023 | $115,97 | +2,67% | $112,95 | $118,53 | $110,02 | 47,5M |
| 1 sept. 2023 | $112,95 | -7,27% | $122,00 | $122,31 | $108,35 | 42,3M |
| 1 août 2023 | $121,81 | +6,25% | $114,47 | $122,70 | $111,49 | 58,2M |
| 1 juil. 2023 | $114,64 | +2,24% | $111,15 | $115,49 | $107,30 | 40,5M |
| 1 juin 2023 | $112,13 | +8,21% | $103,39 | $112,56 | $100,66 | 54,8M |
| 1 mai 2023 | $103,62 | -2,91% | $106,51 | $106,97 | $99,00 | 54,7M |
| 1 avr. 2023 | $106,73 | +0,57% | $105,98 | $110,15 | $102,40 | 34,3M |
| 1 mars 2023 | $106,13 | -3,99% | $106,98 | $113,57 | $99,68 | 61,0M |
| 1 févr. 2023 | $110,54 | -6,47% | $119,02 | $119,32 | $109,84 | 44,5M |
| 1 janv. 2023 | $118,19 | +1,83% | $116,63 | $122,45 | $114,33 | 40,7M |
| 1 déc. 2022 | $116,07 | -1,36% | $118,05 | $120,39 | $112,40 | 46,6M |
| 1 nov. 2022 | $117,67 | +22,97% | $96,46 | $118,13 | $90,31 | 71,2M |
| 1 oct. 2022 | $95,69 | +13,55% | $85,47 | $96,57 | $81,21 | 47,9M |
| 1 sept. 2022 | $84,27 | -2,32% | $85,79 | $95,83 | $81,23 | 51,9M |
| 1 août 2022 | $86,27 | +6,17% | $80,99 | $94,44 | $79,23 | 59,8M |
| 1 juil. 2022 | $81,26 | +15,71% | $70,14 | $84,95 | $69,24 | 50,0M |
| 1 juin 2022 | $70,23 | -17,40% | $85,40 | $85,75 | $69,58 | 79,7M |
| 1 mai 2022 | $85,02 | -14,78% | $100,40 | $104,21 | $69,75 | 124,2M |
| 1 avr. 2022 | $99,77 | +10,29% | $91,34 | $110,42 | $89,95 | 55,1M |
| 1 mars 2022 | $90,46 | -1,02% | $91,00 | $97,61 | $84,44 | 68,0M |
| 1 févr. 2022 | $91,39 | -6,51% | $98,26 | $99,41 | $86,15 | 57,9M |
| 1 janv. 2022 | $97,75 | -14,46% | $113,25 | $115,22 | $92,55 | 57,6M |
| 1 déc. 2021 | $114,28 | +4,76% | $110,98 | $115,10 | $103,62 | 37,5M |
| 1 nov. 2021 | $109,09 | -3,63% | $113,05 | $123,36 | $106,63 | 48,7M |
| 1 oct. 2021 | $113,20 | +4,00% | $109,57 | $114,51 | $104,92 | 36,3M |
| 1 sept. 2021 | $108,85 | -8,07% | $118,63 | $118,75 | $108,47 | 33,3M |
| 1 août 2021 | $118,40 | -3,50% | $123,36 | $127,34 | $117,53 | 39,4M |
| 1 juil. 2021 | $122,69 | -1,06% | $124,00 | $127,58 | $114,39 | 31,8M |
| 1 juin 2021 | $124,00 | -1,89% | $126,03 | $127,13 | $114,56 | 50,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $231,73 | +28,64% | $0,45 | +28,89% | $180,59 | $237,41 | $179,02 | 274,0M |
| 2025 | $180,14 | +19,09% | $1,64 | +20,17% | $152,53 | $185,85 | $122,36 | 731,5M |
| 2024 | $151,27 | +9,31% | $1,48 | +10,39% | $137,49 | $163,60 | $127,53 | 589,2M |
| 2023 | $138,39 | +19,23% | $1,36 | +20,40% | $116,63 | $139,22 | $99,00 | 574,1M |
| 2022 | $116,07 | +1,57% | $1,24 | +2,66% | $113,25 | $120,39 | $69,24 | 770,0M |
| 2021 | $114,28 | -6,95% | $1,12 | -6,04% | $122,54 | $134,22 | $103,62 | 488,8M |
| 2020 | $122,81 | +5,49% | $0,28 | +5,73% | $116,48 | $124,16 | $56,30 | 699,0M |
| 2019 | $116,42 | +39,93% | $1,04 | +41,20% | $81,80 | $117,58 | $81,80 | 529,6M |
| 2018 | $83,20 | +3,68% | $0,92 | +4,82% | $80,86 | $104,35 | $73,76 | 717,4M |
| 2017 | $80,25 | +22,33% | $0,64 | +23,30% | $66,02 | $81,48 | $52,85 | 731,6M |
| 2016 | $65,60 | +21,91% | $0,56 | +22,97% | $53,00 | $69,81 | $50,42 | 722,1M |
| 2015 | $53,81 | +14,17% | $0,48 | +15,18% | $47,42 | $56,68 | $43,47 | 684,1M |
| 2014 | $47,13 | +25,78% | $0,40 | +26,86% | $37,17 | $48,10 | $30,92 | 875,2M |
| 2013 | $37,47 | +38,52% | $0,18 | +39,18% | $27,14 | $40,99 | $26,52 | 918,9M |
| 2012 | $27,05 | +13,85% | - | +13,85% | $24,24 | $35,41 | $23,52 | 1,1B |
| 2011 | $23,76 | +50,28% | - | +50,28% | $16,00 | $24,58 | $15,04 | 1,3B |
| 2010 | $15,81 | +48,03% | - | +48,03% | $10,69 | $16,65 | $10,57 | 2,0B |
| 2009 | $10,68 | +43,74% | - | +43,74% | $7,44 | $12,62 | $7,02 | 2,5B |
| 2008 | $7,43 | +16,28% | - | +16,28% | $6,37 | $10,39 | $5,31 | 2,8B |
| 2007 | $6,39 | -12,70% | - | -12,70% | $7,32 | $8,79 | $6,11 | 1,7B |
| 2006 | $7,32 | +1,39% | - | +1,39% | $7,19 | $7,95 | $5,53 | 1,3B |
| 2005 | $7,22 | 0,00% | - | 0,00% | $7,21 | $7,84 | $5,59 | 1,4B |
| 2004 | $7,22 | +9,23% | - | +9,23% | $6,68 | $8,22 | $5,24 | 1,5B |
| 2003 | $6,61 | +24,72% | $0,02 | +25,09% | $5,35 | $7,02 | $4,07 | 2,2B |
| 2002 | $5,30 | +32,17% | $0,04 | +33,16% | $4,06 | $5,91 | $3,96 | 1,9B |
| 2001 | $4,01 | +90,05% | $0,04 | +91,94% | $2,12 | $4,27 | $2,07 | 2,0B |
| 2000 | $2,11 | -5,80% | - | -5,80% | $2,26 | $3,04 | $1,50 | 2,1B |
| 1999 | $2,24 | -8,94% | - | -8,94% | $2,47 | $3,27 | $2,12 | 1,7B |
| 1998 | $2,46 | +8,37% | - | +8,37% | $2,29 | $3,12 | $1,45 | 2,2B |
| 1997 | $2,27 | +45,51% | - | +45,51% | $1,55 | $2,65 | $1,22 | 2,0B |
| 1996 | $1,56 | +160,00% | - | +160,00% | $0,60 | $1,66 | $0,57 | 3,5B |
| 1995 | $0,60 | +71,43% | - | +71,43% | $0,35 | $0,67 | $0,30 | 1,9B |
| 1994 | $0,35 | -14,63% | - | -14,63% | $0,41 | $0,55 | $0,34 | 1,3B |
| 1993 | $0,41 | -33,87% | - | -33,87% | $0,62 | $0,75 | $0,39 | 2,5B |
| 1992 | $0,62 | +21,57% | - | +21,57% | $0,52 | $0,72 | $0,34 | 1,9B |
| 1991 | $0,51 | +168,42% | - | +168,42% | $0,18 | $0,57 | $0,15 | 1,8B |
| 1990 | $0,19 | -57,78% | - | -57,78% | $0,45 | $0,46 | $0,14 | 1,2B |
| 1989 | $0,45 | +36,36% | - | +36,36% | $0,33 | $0,77 | $0,32 | 1,3B |
| 1988 | $0,33 | +153,85% | - | +153,85% | $0,13 | $0,35 | $0,13 | 1,1B |
| 1987 | $0,13 | -13,33% | - | -13,33% | $0,15 | $0,35 | $0,11 | 1,2B |
| 1986 | $0,15 | -73,21% | - | -73,21% | $0,56 | $0,57 | $0,13 | 978,5M |
| 1985 | $0,56 | 0,00% | - | 0,00% | $0,55 | $0,63 | $0,41 | 208,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ross Stores a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ross Stores Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1 071,54 % | 3 168,41 % |
|
Gap
GAP
|
9,38B Mid-cap | -9,28 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -5,20 % | 143,10 % | -33,07 % | 10,79 % | 18,02 % | 18,22 % |
|
Burlington Stores
BURL
|
20,71B Large-cap | -1,68 % | 3,82 % | 5,56 % | 31,02 % | 7,60 % | 41,86 % | 114,49 % | 6,40 % | 417,71 % | 1 150,79 % | 1 150,79 % |
|
Lululemon Athletica
LULU
|
16,62B Large-cap | -0,67 % | -1,92 % | -28,19 % | -30,65 % | -39,99 % | -58,58 % | -64,10 % | -60,19 % | 95,09 % | 202,75 % | 837,00 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1 112,77 % | 2 509,61 % |
|
Gap
GPS
|
9,47B Mid-cap | 0,76 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -17,81 % | 16,19 % | 16,19 % | 29,01 % | 21,82 % | 27,54 % |
Calculez vos rendements d'investissement Ross Stores
Analyse de performance d'investissement à long terme
Ross Stores stock price in May 2016 was $53,09, A $1 000,00 lump sum investment in Ross Stores made 10 years ago would be worth approximately $4 415,14 today, representing a exceptional return of 341,51 %. This translates to an annualized return (CAGR) of 16,00 %. During this period, Ross Stores paid out $10,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 415,14
Rendement annuel (TCAC)
16,00 %
Total des dividendes
$199,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ross Stores (ROST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ross Stores a délivré un rendement total de 65,4%.
- Plus haut 52 semaines a atteint 237,41 $ le N/A.
- Plus bas 52 semaines a touché 124,49 $ le N/A.
- Prix actuel se négocie à 223,81 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ross Stores (ROST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ross Stores (rost) aurait grandi à approximativement 19 397,00 $ en date du June 4, 2026, représentant un rendement total de 94,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ross Stores se compare-t-il au secteur Consumer Cyclical ?
Ross Stores (rost) a délivré un rendement annualisé de 15,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ross Stores aurait grandi à 43 649,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ross Stores ?
Ross Stores (rost) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 336,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ross Stores a historiquement atteinte ?
Ross Stores (rost) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+65,4%), 3 years (+124,3%), 5 years (+94,0%), 10 years (+336,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.