Seneca Foods (SENEB) | Historique des prix et rendements | 1980 - 2026
Seneca Foods Corporation Small-cap Consumer Defensive
Graphique historique des prix Seneca Foods
Données historiques des prix Seneca Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $145,75 | 0,00% | $145,75 | $145,75 | $145,75 | N/A |
| 2 juin 2026 | $145,75 | 0,00% | $145,75 | $145,75 | $145,75 | N/A |
| 1 juin 2026 | $145,75 | 0,00% | $145,75 | $145,75 | $145,75 | N/A |
| 29 mai 2026 | $145,75 | 0,00% | $145,75 | $145,75 | $145,75 | N/A |
| 28 mai 2026 | $145,75 | +1,52% | $145,75 | $145,75 | $145,75 | 200 |
| 27 mai 2026 | $143,57 | 0,00% | $143,57 | $143,57 | $143,57 | N/A |
| 26 mai 2026 | $143,57 | +0,76% | $143,57 | $143,57 | $143,57 | 100 |
| 22 mai 2026 | $142,49 | 0,00% | $142,49 | $142,49 | $142,49 | N/A |
| 21 mai 2026 | $142,49 | 0,00% | $142,49 | $142,49 | $142,49 | N/A |
| 20 mai 2026 | $142,49 | +2,23% | $142,49 | $142,49 | $142,49 | 200 |
| 19 mai 2026 | $139,38 | 0,00% | $139,38 | $139,38 | $139,38 | N/A |
| 18 mai 2026 | $139,38 | +0,45% | $142,65 | $142,65 | $139,38 | 500 |
| 15 mai 2026 | $138,75 | 0,00% | $138,75 | $138,75 | $138,75 | N/A |
| 14 mai 2026 | $138,75 | 0,00% | $138,75 | $138,75 | $138,75 | N/A |
| 13 mai 2026 | $138,75 | +0,56% | $138,75 | $138,75 | $138,75 | 200 |
| 12 mai 2026 | $137,98 | 0,00% | $137,98 | $137,98 | $137,98 | N/A |
| 11 mai 2026 | $137,98 | -0,38% | $137,98 | $137,98 | $137,98 | 300 |
| 8 mai 2026 | $138,51 | +0,70% | $133,00 | $138,51 | $133,00 | 400 |
| 7 mai 2026 | $137,55 | 0,00% | $137,55 | $137,55 | $137,55 | N/A |
| 6 mai 2026 | $137,55 | 0,00% | $137,55 | $137,55 | $137,55 | N/A |
| 5 mai 2026 | $137,55 | 0,00% | $137,55 | $137,55 | $137,55 | N/A |
| 4 mai 2026 | $137,55 | 0,00% | $137,55 | $137,55 | $137,55 | N/A |
| 1 mai 2026 | $137,55 | -1,06% | $140,00 | $140,00 | $137,48 | 3,0K |
| 30 avr. 2026 | $139,03 | +2,99% | $139,03 | $139,03 | $139,03 | 300 |
| 29 avr. 2026 | $135,00 | +0,09% | $135,00 | $135,00 | $135,00 | 200 |
| 28 avr. 2026 | $134,88 | 0,00% | $134,88 | $134,88 | $134,88 | N/A |
| 24 avr. 2026 | $133,35 | 0,00% | $133,35 | $133,35 | $133,35 | N/A |
| 23 avr. 2026 | $133,35 | 0,00% | $133,35 | $133,35 | $133,35 | N/A |
| 22 avr. 2026 | $133,35 | +1,45% | $134,16 | $134,16 | $133,35 | 600 |
| 21 avr. 2026 | $131,45 | -3,78% | $131,45 | $131,45 | $131,45 | 200 |
| 20 avr. 2026 | $136,62 | -14,52% | $136,62 | $136,62 | $136,62 | 200 |
| 17 avr. 2026 | $159,83 | 0,00% | $159,83 | $159,83 | $159,83 | N/A |
| 16 avr. 2026 | $159,83 | 0,00% | $159,83 | $159,83 | $159,83 | N/A |
| 15 avr. 2026 | $159,83 | -3,12% | $159,83 | $159,83 | $159,83 | 200 |
| 14 avr. 2026 | $164,98 | 0,00% | $164,98 | $164,98 | $164,98 | N/A |
| 13 avr. 2026 | $164,98 | 0,00% | $164,98 | $164,98 | $164,98 | N/A |
| 10 avr. 2026 | $164,98 | +11,45% | $164,98 | $164,98 | $164,98 | 500 |
| 9 avr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 8 avr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 7 avr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 6 avr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 2 avr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 1 avr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 31 mars 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 30 mars 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 27 mars 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 26 mars 2026 | $148,03 | +2,01% | $148,03 | $148,03 | $148,03 | 100 |
| 25 mars 2026 | $145,12 | 0,00% | $145,12 | $145,12 | $145,12 | N/A |
| 24 mars 2026 | $145,12 | +4,25% | $145,12 | $145,12 | $145,12 | 200 |
| 23 mars 2026 | $139,21 | 0,00% | $139,21 | $139,21 | $139,21 | N/A |
| 20 mars 2026 | $139,21 | +1,19% | $139,34 | $139,35 | $138,38 | 3,2K |
| 19 mars 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 18 mars 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 17 mars 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 16 mars 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 13 mars 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 12 mars 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 11 mars 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 10 mars 2026 | $137,57 | -1,22% | $137,57 | $137,57 | $137,57 | 300 |
| 9 mars 2026 | $139,27 | -0,10% | $139,27 | $139,27 | $139,27 | 600 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $145,75 | +2,29% | $143,57 | $145,75 | $143,57 | 300 |
| 18 mai 2026 | $142,49 | +2,70% | $142,65 | $142,65 | $139,38 | 700 |
| 11 mai 2026 | $138,75 | +0,17% | $137,98 | $138,75 | $137,98 | 500 |
| 4 mai 2026 | $138,51 | +0,70% | $137,55 | $138,51 | $133,00 | 400 |
| 27 avr. 2026 | $137,55 | +3,15% | $134,88 | $140,00 | $134,88 | 3,7K |
| 20 avr. 2026 | $133,35 | -16,57% | $136,62 | $136,62 | $131,45 | 1,0K |
| 13 avr. 2026 | $159,83 | -3,12% | $164,98 | $164,98 | $159,83 | 200 |
| 6 avr. 2026 | $164,98 | +11,45% | $148,03 | $164,98 | $148,03 | 500 |
| 30 mars 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 23 mars 2026 | $148,03 | +6,34% | $139,21 | $148,03 | $139,21 | 300 |
| 16 mars 2026 | $139,21 | +1,19% | $137,57 | $139,35 | $137,57 | 3,2K |
| 9 mars 2026 | $137,57 | -1,32% | $139,27 | $139,27 | $137,57 | 900 |
| 2 mars 2026 | $139,41 | +0,48% | $138,75 | $139,41 | $138,75 | 524 |
| 23 févr. 2026 | $138,75 | +6,73% | $130,00 | $138,79 | $130,00 | 784 |
| 16 févr. 2026 | $130,00 | +8,33% | $122,36 | $130,00 | $122,36 | 1,1K |
| 9 févr. 2026 | $120,00 | 0,00% | $120,00 | $120,00 | $120,00 | 121 |
| 2 févr. 2026 | $120,00 | +4,36% | $117,50 | $120,00 | $117,50 | 1,1K |
| 26 janv. 2026 | $114,99 | -2,43% | $115,50 | $118,00 | $114,99 | 900 |
| 19 janv. 2026 | $117,85 | -1,55% | $119,71 | $119,71 | $117,85 | 314 |
| 12 janv. 2026 | $119,71 | +8,56% | $110,27 | $119,71 | $110,27 | 528 |
| 5 janv. 2026 | $110,27 | +0,65% | $109,56 | $110,27 | $109,56 | 506 |
| 29 déc. 2025 | $109,56 | -4,31% | $109,56 | $109,56 | $109,56 | 300 |
| 22 déc. 2025 | $114,50 | -0,43% | $114,50 | $114,50 | $114,50 | 426 |
| 15 déc. 2025 | $115,00 | +2,80% | $111,87 | $115,00 | $111,87 | 1,7K |
| 8 déc. 2025 | $111,87 | -7,16% | $108,73 | $113,20 | $108,68 | 1,3K |
| 1 déc. 2025 | $120,50 | 0,00% | $120,50 | $120,50 | $120,50 | 164 |
| 24 nov. 2025 | $120,50 | +0,42% | $120,00 | $120,50 | $120,00 | 300 |
| 17 nov. 2025 | $120,00 | -1,23% | $121,50 | $124,94 | $120,00 | 459 |
| 10 nov. 2025 | $121,50 | +9,89% | $110,57 | $121,50 | $110,57 | 1,3K |
| 3 nov. 2025 | $110,57 | 0,00% | $110,57 | $110,57 | $110,57 | 16 |
| 27 oct. 2025 | $110,57 | -5,47% | $110,96 | $112,30 | $110,57 | 600 |
| 20 oct. 2025 | $116,97 | 0,00% | $116,97 | $116,97 | $116,97 | 19 |
| 13 oct. 2025 | $116,97 | +2,67% | $113,93 | $116,97 | $113,93 | 414 |
| 6 oct. 2025 | $113,93 | +2,64% | $111,00 | $113,93 | $111,00 | 100 |
| 29 sept. 2025 | $111,00 | +6,22% | $104,50 | $111,00 | $104,50 | 300 |
| 22 sept. 2025 | $104,50 | -0,95% | $104,45 | $106,67 | $104,21 | 3,7K |
| 15 sept. 2025 | $105,50 | -4,09% | $110,00 | $110,00 | $103,07 | 6,2K |
| 8 sept. 2025 | $110,00 | -1,79% | $112,00 | $112,00 | $110,00 | 1,9K |
| 1 sept. 2025 | $112,00 | 0,00% | $112,00 | $112,00 | $112,00 | 78 |
| 25 août 2025 | $112,00 | +5,90% | $110,00 | $112,00 | $108,51 | 1,6K |
| 18 août 2025 | $105,76 | +1,21% | $104,50 | $105,90 | $104,50 | 551 |
| 11 août 2025 | $104,50 | 0,00% | $104,50 | $104,50 | $104,50 | 124 |
| 4 août 2025 | $104,50 | 0,00% | $104,50 | $104,50 | $104,50 | 23 |
| 28 juil. 2025 | $104,50 | +0,88% | $103,59 | $104,50 | $103,59 | 686 |
| 21 juil. 2025 | $103,59 | -0,11% | $103,70 | $103,70 | $103,59 | 593 |
| 14 juil. 2025 | $103,70 | +2,11% | $103,50 | $103,87 | $103,50 | 1,3K |
| 7 juil. 2025 | $101,56 | -5,95% | $107,99 | $107,99 | $101,00 | 1,8K |
| 30 juin 2025 | $107,99 | +8,00% | $101,48 | $107,99 | $101,48 | 4,3K |
| 23 juin 2025 | $99,99 | +8,26% | $92,36 | $99,99 | $92,36 | 2,6K |
| 16 juin 2025 | $92,36 | +2,41% | $90,19 | $92,36 | $90,19 | 454 |
| 9 juin 2025 | $90,19 | 0,00% | $90,19 | $90,19 | $90,19 | 58 |
| 2 juin 2025 | $90,19 | -2,39% | $92,40 | $92,40 | $90,19 | 217 |
| 26 mai 2025 | $92,40 | 0,00% | $92,40 | $92,40 | $92,40 | 15 |
| 19 mai 2025 | $92,40 | -1,69% | $93,99 | $93,99 | $92,40 | 200 |
| 12 mai 2025 | $93,99 | +5,62% | $88,99 | $94,02 | $88,99 | 1,5K |
| 5 mai 2025 | $88,99 | 0,00% | $88,99 | $88,99 | $88,99 | N/A |
| 28 avr. 2025 | $88,99 | +2,38% | $86,92 | $89,50 | $86,92 | 300 |
| 21 avr. 2025 | $86,92 | 0,00% | $86,92 | $86,92 | $86,92 | N/A |
| 14 avr. 2025 | $86,92 | -4,27% | $86,92 | $86,92 | $86,92 | 500 |
| 7 avr. 2025 | $90,80 | 0,00% | $90,80 | $90,80 | $90,80 | 489 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $145,75 | +4,83% | $140,00 | $145,75 | $133,00 | 4,9K |
| 1 avr. 2026 | $139,03 | -6,08% | $148,03 | $164,98 | $131,45 | 2,4K |
| 1 mars 2026 | $148,03 | +6,69% | $138,75 | $148,03 | $137,57 | 4,9K |
| 1 févr. 2026 | $138,75 | +20,66% | $117,50 | $138,79 | $117,50 | 3,1K |
| 1 janv. 2026 | $114,99 | +4,96% | $109,56 | $119,71 | $109,56 | 2,2K |
| 1 déc. 2025 | $109,56 | -9,08% | $120,50 | $120,50 | $108,68 | 3,8K |
| 1 nov. 2025 | $120,50 | +8,98% | $110,57 | $124,94 | $110,57 | 2,1K |
| 1 oct. 2025 | $110,57 | +5,81% | $104,50 | $116,97 | $104,50 | 1,4K |
| 1 sept. 2025 | $104,50 | -6,70% | $112,00 | $112,00 | $103,07 | 11,9K |
| 1 août 2025 | $112,00 | +7,18% | $104,50 | $112,00 | $104,50 | 2,4K |
| 1 juil. 2025 | $104,50 | +2,46% | $102,50 | $107,99 | $101,00 | 6,5K |
| 1 juin 2025 | $101,99 | +10,38% | $92,40 | $101,99 | $90,19 | 5,4K |
| 1 mai 2025 | $92,40 | +3,83% | $88,99 | $94,02 | $88,99 | 1,7K |
| 1 avr. 2025 | $88,99 | -1,99% | $90,80 | $90,80 | $86,92 | 1,4K |
| 1 mars 2025 | $90,80 | +8,42% | $83,75 | $90,99 | $83,75 | 8,6K |
| 1 févr. 2025 | $83,75 | +16,81% | $71,70 | $83,75 | $71,70 | 5,2K |
| 1 janv. 2025 | $71,70 | -9,71% | $79,41 | $79,41 | $71,47 | 2,4K |
| 1 déc. 2024 | $79,41 | +7,75% | $73,70 | $79,80 | $73,70 | 4,7K |
| 1 nov. 2024 | $73,70 | +19,22% | $63,11 | $73,70 | $61,50 | 13,9K |
| 1 oct. 2024 | $61,82 | +1,18% | $61,10 | $65,30 | $61,10 | 22,9K |
| 1 sept. 2024 | $61,10 | +0,33% | $60,90 | $64,42 | $59,60 | 28,1K |
| 1 août 2024 | $60,90 | +1,87% | $60,31 | $61,25 | $57,51 | 4,2K |
| 1 juil. 2024 | $59,78 | +2,36% | $58,40 | $61,30 | $58,40 | 13,3K |
| 1 juin 2024 | $58,40 | -5,53% | $61,82 | $61,82 | $56,05 | 3,7K |
| 1 mai 2024 | $61,82 | +5,14% | $58,80 | $63,56 | $58,80 | 18,9K |
| 1 avr. 2024 | $58,80 | +5,02% | $57,40 | $59,02 | $54,74 | 5,5K |
| 1 mars 2024 | $55,99 | +11,20% | $50,35 | $55,99 | $50,11 | 3,9K |
| 1 févr. 2024 | $50,35 | -5,36% | $53,20 | $53,20 | $45,00 | 5,9K |
| 1 janv. 2024 | $53,20 | +2,98% | $51,66 | $54,61 | $51,66 | 2,4K |
| 1 déc. 2023 | $51,66 | +13,09% | $45,68 | $51,66 | $45,68 | 1,7K |
| 1 nov. 2023 | $45,68 | -16,43% | $54,65 | $58,00 | $45,68 | 8,1K |
| 1 oct. 2023 | $54,66 | +0,50% | $54,39 | $56,71 | $53,10 | 32,0K |
| 1 sept. 2023 | $54,39 | +10,32% | $49,30 | $54,39 | $48,64 | 16,0K |
| 1 août 2023 | $49,30 | +33,79% | $37,27 | $49,30 | $36,51 | 7,2K |
| 1 juil. 2023 | $36,85 | +10,00% | $31,51 | $38,25 | $31,51 | 15,9K |
| 1 juin 2023 | $33,50 | -27,02% | $45,77 | $49,26 | $33,50 | 15,4K |
| 1 mai 2023 | $45,90 | -3,31% | $47,47 | $50,77 | $45,71 | 19,6K |
| 1 avr. 2023 | $47,47 | -12,09% | $54,00 | $54,00 | $47,47 | 3,0K |
| 1 mars 2023 | $54,00 | -0,77% | $54,42 | $55,72 | $51,30 | 4,7K |
| 1 févr. 2023 | $54,42 | -16,11% | $64,87 | $64,87 | $54,42 | 600 |
| 1 janv. 2023 | $64,87 | +7,17% | $60,53 | $64,87 | $60,53 | 500 |
| 1 déc. 2022 | $60,53 | -3,97% | $63,03 | $68,05 | $59,16 | 5,5K |
| 1 nov. 2022 | $63,03 | -0,30% | $63,22 | $69,83 | $61,50 | 5,1K |
| 1 oct. 2022 | $63,22 | +19,40% | $52,95 | $65,00 | $52,95 | 5,7K |
| 1 sept. 2022 | $52,95 | -1,58% | $53,80 | $53,90 | $48,75 | 8,5K |
| 1 août 2022 | $53,80 | -7,07% | $60,00 | $64,13 | $53,80 | 4,4K |
| 1 juil. 2022 | $57,89 | +6,61% | $54,30 | $58,00 | $54,00 | 2,8K |
| 1 juin 2022 | $54,30 | -6,38% | $58,00 | $60,55 | $47,80 | 19,5K |
| 1 mai 2022 | $58,00 | +3,94% | $53,00 | $58,00 | $52,00 | 5,3K |
| 1 avr. 2022 | $55,80 | +6,69% | $52,30 | $56,40 | $52,30 | 7,9K |
| 1 mars 2022 | $52,30 | +7,11% | $49,20 | $52,66 | $49,20 | 4,4K |
| 1 févr. 2022 | $48,83 | +3,65% | $47,11 | $50,09 | $47,11 | 2,4K |
| 1 janv. 2022 | $47,11 | +0,02% | $47,99 | $51,50 | $47,11 | 7,9K |
| 1 déc. 2021 | $47,10 | +3,43% | $45,54 | $48,30 | $44,00 | 18,0K |
| 1 nov. 2021 | $45,54 | -11,83% | $51,65 | $54,43 | $45,54 | 2,6K |
| 1 oct. 2021 | $51,65 | +5,41% | $49,00 | $51,65 | $49,00 | 3,6K |
| 1 sept. 2021 | $49,00 | -0,63% | $49,31 | $49,70 | $46,45 | 4,9K |
| 1 août 2021 | $49,31 | -9,21% | $56,05 | $56,05 | $49,22 | 5,5K |
| 1 juil. 2021 | $54,31 | +5,46% | $53,66 | $57,62 | $49,90 | 6,3K |
| 1 juin 2021 | $51,50 | +9,57% | $47,00 | $51,70 | $45,87 | 9,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,75 | +33,03% | - | +33,03% | $109,56 | $164,98 | $109,56 | 17,6K |
| 2025 | $109,56 | +37,97% | - | +37,97% | $79,41 | $124,94 | $71,47 | 52,8K |
| 2024 | $79,41 | +53,72% | - | +53,72% | $51,66 | $79,80 | $45,00 | 127,4K |
| 2023 | $51,66 | -14,65% | - | -14,65% | $60,53 | $64,87 | $31,51 | 124,7K |
| 2022 | $60,53 | +28,51% | - | +28,51% | $47,99 | $69,83 | $47,11 | 79,4K |
| 2021 | $47,10 | +19,24% | - | +19,24% | $39,50 | $61,96 | $37,80 | 80,0K |
| 2020 | $39,50 | -3,66% | - | -3,66% | $41,00 | $48,50 | $27,53 | 66,4K |
| 2019 | $41,00 | +39,12% | - | +39,12% | $29,47 | $41,00 | $24,08 | 58,0K |
| 2018 | $29,47 | -13,32% | - | -13,32% | $34,00 | $35,37 | $27,00 | 28,0K |
| 2017 | $34,00 | -19,05% | - | -19,05% | $42,00 | $44,00 | $29,30 | 34,0K |
| 2016 | $42,00 | +31,25% | - | +31,25% | $32,00 | $46,00 | $32,00 | 99,0K |
| 2015 | $32,00 | -0,50% | - | -0,50% | $32,16 | $43,85 | $30,50 | 209,5K |
| 2014 | $32,16 | +1,84% | - | +1,84% | $31,77 | $35,99 | $27,91 | 181,2K |
| 2013 | $31,58 | +5,30% | - | +5,30% | $30,44 | $36,29 | $27,42 | 97,1K |
| 2012 | $29,99 | +15,17% | - | +15,17% | $26,04 | $32,50 | $21,41 | 255,0K |
| 2011 | $26,04 | -6,09% | - | -6,09% | $27,28 | $29,79 | $16,94 | 96,9K |
| 2010 | $27,73 | +14,73% | - | +14,73% | $24,17 | $33,00 | $22,05 | 114,8K |
| 2009 | $24,17 | +0,71% | - | +0,71% | $21,16 | $33,71 | $19,73 | 234,3K |
| 2008 | $24,00 | -7,66% | - | -7,66% | $24,11 | $24,73 | $16,61 | 353,0K |
| 2007 | $25,99 | +5,22% | - | +5,22% | $24,30 | $31,00 | $22,60 | 132,8K |
| 2006 | $24,70 | +26,60% | - | +26,60% | $19,51 | $32,25 | $19,00 | 125,0K |
| 2005 | $19,51 | +6,90% | - | +6,90% | $18,25 | $24,00 | $16,00 | 154,1K |
| 2004 | $18,25 | -17,05% | - | -17,05% | $22,00 | $22,25 | $17,65 | 79,2K |
| 2003 | $22,00 | +36,14% | - | +36,14% | $16,16 | $22,88 | $15,13 | 152,7K |
| 2002 | $16,16 | +16,51% | - | +16,51% | $14,00 | $16,42 | $12,75 | 150,3K |
| 2001 | $13,87 | -1,77% | - | -1,77% | $14,00 | $14,25 | $12,00 | 492,2K |
| 2000 | $14,12 | +22,78% | - | +22,78% | $11,50 | $14,88 | $10,75 | 399,2K |
| 1999 | $11,50 | -7,11% | - | -7,11% | $13,50 | $14,75 | $10,00 | 673,3K |
| 1998 | $12,38 | -27,69% | - | -27,69% | $16,62 | $17,25 | $11,25 | 408,8K |
| 1997 | $17,12 | +12,26% | - | +12,26% | $15,25 | $19,00 | $15,25 | 273,5K |
| 1996 | $15,25 | -21,79% | - | -21,79% | $19,50 | $20,00 | $14,50 | 255,9K |
| 1995 | $19,50 | +15,52% | - | +15,52% | $16,88 | $22,00 | $16,25 | 1,0M |
| 1994 | $16,88 | +68,80% | - | +68,80% | $10,00 | $17,50 | $9,50 | 1,1M |
| 1993 | $10,00 | +30,04% | - | +30,04% | $7,69 | $10,00 | $7,38 | 1,0M |
| 1992 | $7,69 | -19,05% | - | -19,05% | $9,25 | $9,88 | $7,62 | 701,8K |
| 1991 | $9,50 | -13,64% | - | -13,64% | $11,12 | $11,12 | $9,25 | 915,0K |
| 1990 | $11,00 | +7,32% | - | +7,32% | $10,50 | $12,62 | $10,00 | 646,8K |
| 1989 | $10,25 | +9,28% | - | +9,28% | $8,88 | $10,50 | $8,75 | N/A |
| 1988 | $9,38 | +36,34% | - | +36,34% | $6,88 | $9,38 | $6,38 | N/A |
| 1987 | $6,88 | -16,61% | - | -16,61% | $7,75 | $9,25 | $6,25 | N/A |
| 1986 | $8,25 | +10,00% | - | +10,00% | N/A | $8,62 | $6,38 | 332,8K |
| 1985 | $7,50 | +68,92% | - | +68,92% | $4,50 | $7,50 | $4,50 | N/A |
| 1984 | $4,44 | +73,44% | - | +73,44% | $2,50 | $4,44 | $2,25 | N/A |
| 1983 | $2,56 | +12,78% | - | +12,78% | $2,25 | $2,56 | $1,97 | N/A |
| 1982 | $2,27 | +51,33% | - | +51,33% | $1,50 | $2,27 | $1,41 | N/A |
| 1981 | $1,50 | +26,05% | - | +26,05% | $1,19 | $2,00 | $1,16 | 411,2K |
| 1980 | $1,19 | 0,00% | $0,02 | 0,00% | N/A | $1,19 | $1,05 | 53,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Seneca Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Seneca Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seneca Foods
SENEB
|
903,24M Small-cap | 1,52 % | 5,96 % | 5,05 % | 20,95 % | 33,03 % | 57,74 % | 218,44 % | 210,11 % | 321,73 % | 512,14 % | 466,02 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | -6,91 % | -12,93 % | -21,24 % | -34,33 % | -32,62 % | -54,79 % | -69,94 % | -69,63 % | -59,14 % | -45,62 % | -13,08 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -6,64 % | 1,52 % | -6,03 % | -9,07 % | -6,68 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 3,14 % | -48,96 % | -50,03 % | -71,25 % | -66,04 % | -86,72 % | -77,94 % | -70,70 % | -48,87 % | -48,87 % | -48,87 % |
Calculez vos rendements d'investissement Seneca Foods
Analyse de performance d'investissement à long terme
Seneca Foods stock price in May 2016 was $34,56, A $1 000,00 lump sum investment in Seneca Foods made 10 years ago would be worth approximately $4 217,30 today, representing a exceptional return of 321,73 %. This translates to an annualized return (CAGR) of 15,46 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 217,30
Rendement annuel (TCAC)
15,46 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Seneca Foods (SENEB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Seneca Foods a délivré un rendement total de 57,7%.
- Plus haut 52 semaines a atteint 164,98 $ le N/A.
- Plus bas 52 semaines a touché 90,19 $ le N/A.
- Prix actuel se négocie à 145,75 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Seneca Foods (SENEB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Seneca Foods (seneb) aurait grandi à approximativement 31 011,00 $ en date du June 4, 2026, représentant un rendement total de 210,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Seneca Foods se compare-t-il au secteur Consumer Defensive ?
Seneca Foods (seneb) a délivré un rendement annualisé de 15,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Seneca Foods aurait grandi à 42 173,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Seneca Foods ?
Seneca Foods (seneb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 321,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Seneca Foods a historiquement atteinte ?
Seneca Foods (seneb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+57,7%), 3 years (+218,4%), 5 years (+210,1%), 10 years (+321,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.