Surgery Partners Inc. | Mid-cap | Healthcare
Surgery Partners Inc. | Mid-cap | Healthcare
22,62 $US
-0.09%
| Surgery Partners Stock Comparison:
Surgery Partners contre HCA HealthcareSurgery Partners contre Tenet HealthcareSurgery Partners contre Ensign GroupSurgery Partners contre ChemedSurgery Partners contre Option Care HealthSurgery Partners contre S&P 500 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Surgery Partners

Surgery Partners Historical Price Data

DateClôtureVariation %OuvertureHautBasVolume
Jul 17, 202522,62 $US-0.09%22,60 $US22,75 $US22,49 $US1.0M
Jul 16, 202522,64 $US+3.66%22,21 $US22,82 $US21,83 $US1.9M
Jul 15, 202521,84 $US-2.80%22,54 $US22,59 $US21,83 $US1.4M
Jul 14, 202522,47 $US+1.95%22,04 $US22,61 $US21,99 $US1.1M
Jul 11, 202522,04 $US-1.03%22,12 $US22,26 $US21,93 $US793.2K
Jul 10, 202522,27 $US-0.54%22,31 $US22,70 $US22,16 $US775.5K
Jul 9, 202522,39 $US+0.58%22,37 $US22,49 $US21,99 $US1.2M
Jul 8, 202522,26 $US+1.04%22,07 $US22,39 $US21,99 $US1.4M
Jul 7, 202522,03 $US-0.54%21,99 $US22,22 $US21,90 $US1.4M
Jul 3, 202522,15 $US+0.59%22,15 $US22,34 $US21,97 $US770.1K
Jul 2, 202522,02 $US-2.35%22,54 $US22,65 $US21,98 $US3.0M
Jul 1, 202522,55 $US+1.44%22,23 $US22,83 $US21,89 $US3.1M
Jun 30, 202522,23 $US+1.28%22,00 $US22,30 $US21,78 $US1.9M
Jun 27, 202521,95 $US+1.15%21,79 $US22,08 $US21,57 $US2.1M
Jun 26, 202521,70 $US-0.05%21,96 $US22,14 $US21,26 $US1.8M
Jun 25, 202521,71 $US+2.84%21,00 $US21,78 $US20,92 $US2.5M
Jun 24, 202521,11 $US+4.50%20,37 $US21,30 $US20,26 $US2.8M
Jun 23, 202520,20 $US+4.66%19,29 $US20,21 $US19,22 $US2.3M
Jun 20, 202519,30 $US-2.67%20,00 $US20,05 $US18,87 $US4.5M
Jun 18, 202519,83 $US-2.46%20,26 $US20,48 $US19,81 $US2.6M
Jun 17, 202520,33 $US-12.26%20,01 $US20,40 $US19,79 $US10.2M
Jun 16, 202523,17 $US+1.89%22,91 $US23,25 $US22,55 $US754.7K
Jun 13, 202522,74 $US-1.56%22,76 $US23,26 $US22,61 $US771.4K
Jun 12, 202523,10 $US-0.30%23,06 $US23,21 $US23,02 $US328.1K
Jun 11, 202523,17 $US-0.64%23,41 $US23,75 $US23,16 $US454.6K
Jun 10, 202523,32 $US-0.17%23,47 $US23,56 $US23,12 $US566.0K
Jun 9, 202523,36 $US+0.73%23,41 $US23,49 $US22,62 $US1.7M
Jun 6, 202523,19 $US+0.09%23,30 $US23,33 $US23,03 $US567.1K
Jun 5, 202523,17 $US+0.48%23,03 $US23,40 $US22,96 $US867.9K
Jun 4, 202523,06 $US-0.95%23,30 $US23,50 $US23,00 $US2.4M
Jun 3, 202523,28 $US-0.47%23,40 $US23,52 $US23,24 $US1.2M
Jun 2, 202523,39 $US-0.93%23,51 $US23,67 $US22,91 $US1.0M
May 30, 202523,61 $US+3.55%22,68 $US24,04 $US22,66 $US2.2M
May 29, 202522,80 $US-0.39%23,02 $US23,10 $US22,79 $US603.4K
May 28, 202522,89 $US-0.69%23,01 $US23,03 $US22,78 $US361.6K
May 27, 202523,05 $US+1.10%22,94 $US23,28 $US22,84 $US692.5K
May 23, 202522,80 $US+0.88%22,26 $US22,89 $US22,26 $US692.3K
May 22, 202522,60 $US-0.31%22,60 $US22,79 $US22,35 $US712.7K
May 21, 202522,67 $US-2.28%23,00 $US23,16 $US22,58 $US947.4K
May 20, 202523,20 $US-1.69%23,68 $US23,68 $US23,16 $US2.9M
May 19, 202523,60 $US-1.42%23,61 $US23,91 $US23,49 $US712.4K
May 16, 202523,94 $US+1.27%23,58 $US24,18 $US23,40 $US962.6K
May 15, 202523,64 $US+3.82%22,81 $US23,89 $US22,72 $US1.3M
May 14, 202522,77 $US-0.70%22,94 $US22,96 $US22,50 $US992.8K
May 13, 202522,93 $US-1.42%23,29 $US23,42 $US22,86 $US992.6K
May 12, 202523,26 $US+4.96%22,50 $US23,47 $US22,50 $US1.7M
May 9, 202522,16 $US-2.29%22,68 $US22,88 $US22,05 $US1.3M
May 8, 202522,68 $US-2.07%23,25 $US23,29 $US22,62 $US1.1M
May 7, 202523,16 $US+0.65%23,05 $US23,19 $US22,79 $US1.1M
May 6, 202523,01 $US-1.96%23,35 $US23,50 $US22,98 $US604.0K
May 5, 202523,47 $US+1.69%22,98 $US23,63 $US22,98 $US933.2K
May 2, 202523,08 $US+2.90%22,66 $US23,10 $US22,62 $US554.7K
May 1, 202522,43 $US+2.19%21,95 $US22,65 $US21,95 $US788.5K
Apr 30, 202521,95 $US-1.70%22,13 $US22,16 $US21,72 $US1.4M
Apr 29, 202522,33 $US+3.57%21,52 $US22,37 $US21,40 $US784.5K
Apr 28, 202521,56 $US+0.37%21,45 $US21,74 $US21,30 $US810.6K
Apr 25, 202521,48 $US-1.65%21,70 $US21,82 $US21,31 $US846.2K
Apr 24, 202521,84 $US+3.02%21,20 $US21,95 $US21,20 $US921.1K
Apr 23, 202521,20 $US+3.36%21,09 $US21,40 $US21,01 $US930.9K
Apr 22, 202520,51 $US+1.53%20,37 $US20,58 $US20,20 $US772.8K
DateClôtureVariation %OuvertureHautBasVolume
Jul 14, 202522,62 $US+2.63%22,04 $US22,82 $US21,83 $US5.5M
Jul 7, 202522,04 $US-0.50%21,99 $US22,70 $US21,90 $US5.6M
Jun 30, 202522,15 $US+0.91%22,00 $US22,83 $US21,78 $US8.8M
Jun 23, 202521,95 $US+13.73%19,29 $US22,14 $US19,22 $US11.5M
Jun 16, 202519,30 $US-15.13%22,91 $US23,25 $US18,87 $US18.1M
Jun 9, 202522,74 $US-1.94%23,41 $US23,75 $US22,61 $US3.8M
Jun 2, 202523,19 $US-1.78%23,51 $US23,67 $US22,91 $US6.1M
May 26, 202523,61 $US+3.55%22,94 $US24,04 $US22,66 $US3.9M
May 19, 202522,80 $US-4.76%23,61 $US23,91 $US22,26 $US5.9M
May 12, 202523,94 $US+8.03%22,50 $US24,18 $US22,50 $US5.9M
May 5, 202522,16 $US-3.99%22,98 $US23,63 $US22,05 $US5.1M
Apr 28, 202523,08 $US+7.45%21,45 $US23,10 $US21,30 $US4.3M
Apr 21, 202521,48 $US+1.23%20,95 $US21,95 $US19,75 $US4.7M
Apr 14, 202521,22 $US+1.10%21,00 $US21,59 $US20,49 $US3.0M
Apr 7, 202520,99 $US-0.57%20,56 $US22,09 $US19,50 $US7.6M
Mar 31, 202521,11 $US-11.86%23,71 $US24,10 $US20,86 $US5.1M
Mar 24, 202523,95 $US-1.07%24,37 $US24,60 $US23,80 $US2.9M
Mar 17, 202524,21 $US+2.58%23,47 $US24,59 $US23,47 $US4.4M
Mar 10, 202523,60 $US-1.87%23,92 $US24,29 $US23,25 $US5.5M
Mar 3, 202524,05 $US-0.12%24,76 $US25,05 $US23,60 $US6.9M
Feb 24, 202524,08 $US-4.86%25,39 $US25,61 $US23,27 $US8.0M
Feb 17, 202525,31 $US-2.16%25,89 $US26,06 $US25,22 $US3.3M
Feb 10, 202525,87 $US+0.27%25,92 $US26,16 $US25,31 $US4.4M
Feb 3, 202525,80 $US+1.22%25,49 $US26,15 $US25,20 $US6.3M
Jan 27, 202525,49 $US+25.44%20,40 $US26,15 $US20,22 $US20.5M
Jan 20, 202520,32 $US+0.64%20,35 $US20,74 $US20,06 $US4.8M
Jan 13, 202520,19 $US-2.23%20,61 $US21,41 $US19,78 $US5.0M
Jan 6, 202520,65 $US-2.04%21,17 $US21,64 $US20,07 $US3.0M
Dec 30, 202421,08 $US+0.67%20,75 $US22,11 $US20,37 $US2.8M
Dec 23, 202420,94 $US-1.32%20,83 $US21,53 $US20,60 $US2.1M
Dec 16, 202421,22 $US+4.22%20,68 $US22,35 $US19,50 $US7.7M
Dec 9, 202420,36 $US-6.99%22,05 $US22,59 $US19,90 $US6.7M
Dec 2, 202421,89 $US-8.18%23,60 $US24,52 $US21,10 $US6.7M
Nov 25, 202423,84 $US+3.61%23,26 $US24,10 $US22,61 $US4.7M
Nov 18, 202423,01 $US+0.26%22,99 $US23,52 $US21,36 $US9.2M
Nov 11, 202422,95 $US-24.41%30,72 $US31,89 $US22,93 $US10.2M
Nov 4, 202430,36 $US+5.60%28,79 $US30,86 $US28,62 $US4.0M
Oct 28, 202428,75 $US-2.44%29,89 $US30,38 $US28,65 $US2.3M
Oct 21, 202429,47 $US-10.75%32,98 $US33,22 $US29,14 $US3.4M
Oct 14, 202433,02 $US+8.40%31,23 $US33,37 $US30,41 $US2.6M
Oct 7, 202430,46 $US-2.25%30,50 $US31,04 $US29,29 $US3.4M
Sep 30, 202431,16 $US-2.38%31,81 $US32,60 $US30,69 $US2.7M
Sep 23, 202431,92 $US-2.00%32,64 $US33,21 $US31,44 $US3.3M
Sep 16, 202432,57 $US+5.06%31,18 $US33,90 $US31,10 $US4.5M
Sep 9, 202431,00 $US+2.72%29,97 $US31,24 $US29,24 $US3.3M
Sep 2, 202430,18 $US-5.54%31,38 $US32,34 $US29,60 $US3.0M
Aug 26, 202431,95 $US-5.16%33,70 $US33,97 $US31,23 $US4.6M
Aug 19, 202433,69 $US+16.09%29,12 $US33,95 $US27,65 $US9.1M
Aug 12, 202429,02 $US-2.42%29,73 $US30,38 $US28,69 $US3.0M
Aug 5, 202429,74 $US+2.30%27,66 $US31,05 $US25,78 $US5.3M
Jul 29, 202429,07 $US-9.21%31,80 $US32,52 $US28,48 $US5.6M
Jul 22, 202432,02 $US+10.22%28,98 $US32,21 $US27,36 $US7.1M
Jul 15, 202429,05 $US+8.11%26,79 $US31,44 $US25,44 $US9.1M
Jul 8, 202426,87 $US+14.78%23,67 $US27,30 $US22,92 $US5.2M
Jul 1, 202423,41 $US-1.60%23,77 $US24,07 $US22,88 $US2.3M
Jun 24, 202423,79 $US-2.86%24,53 $US24,94 $US22,25 $US9.6M
Jun 17, 202424,49 $US-2.04%24,94 $US25,49 $US23,47 $US3.4M
Jun 10, 202425,00 $US-1.81%25,05 $US26,76 $US24,27 $US4.0M
Jun 3, 202425,46 $US-7.75%27,68 $US27,94 $US25,19 $US2.9M
May 27, 202427,60 $US+8.70%25,58 $US27,84 $US25,05 $US3.6M
DateClôtureVariation %OuvertureHautBasVolume
Jul 1, 202522,62 $US+1.75%22,23 $US22,83 $US21,83 $US17.9M
Jun 1, 202522,23 $US-5.84%23,51 $US23,75 $US18,87 $US41.4M
May 1, 202523,61 $US+7.56%21,95 $US24,18 $US21,95 $US22.2M
Apr 1, 202521,95 $US-7.58%23,75 $US24,10 $US19,50 $US22.7M
Mar 1, 202523,75 $US-1.37%24,76 $US25,05 $US23,25 $US20.4M
Feb 1, 202524,08 $US-5.53%25,49 $US26,16 $US23,27 $US22.0M
Jan 1, 202525,49 $US+20.41%21,59 $US26,15 $US19,78 $US35.0M
Dec 1, 202421,17 $US-11.20%23,60 $US24,52 $US19,50 $US24.3M
Nov 1, 202423,84 $US-17.22%28,95 $US31,89 $US21,36 $US28.5M
Oct 1, 202428,80 $US-10.67%32,10 $US33,37 $US28,80 $US13.5M
Sep 1, 202432,24 $US+0.91%31,38 $US33,90 $US29,24 $US14.8M
Aug 1, 202431,95 $US+5.24%30,26 $US33,97 $US25,78 $US23.7M
Jul 1, 202430,36 $US+27.62%23,77 $US32,52 $US22,88 $US27.7M
Jun 1, 202423,79 $US-13.80%27,68 $US27,94 $US22,25 $US19.9M
May 1, 202427,60 $US+10.62%24,88 $US28,55 $US24,23 $US22.9M
Apr 1, 202424,95 $US-16.36%29,80 $US29,80 $US23,19 $US17.3M
Mar 1, 202429,83 $US-3.87%31,00 $US31,78 $US27,24 $US16.3M
Feb 1, 202431,03 $US+1.11%30,93 $US35,29 $US29,94 $US23.1M
Jan 1, 202430,69 $US-4.06%31,60 $US34,46 $US30,08 $US17.3M
Dec 1, 202331,99 $US-2.32%32,55 $US36,92 $US31,36 $US21.1M
Nov 1, 202332,75 $US+41.59%23,02 $US33,23 $US22,27 $US23.2M
Oct 1, 202323,13 $US-20.92%29,17 $US29,48 $US22,05 $US18.9M
Sep 1, 202329,25 $US-19.33%36,44 $US37,83 $US27,76 $US12.4M
Aug 1, 202336,26 $US-6.14%37,61 $US38,15 $US31,72 $US15.4M
Jul 1, 202338,63 $US-14.14%44,59 $US44,93 $US37,19 $US14.7M
Jun 1, 202344,99 $US+20.04%37,50 $US45,79 $US36,99 $US18.4M
May 1, 202337,48 $US-5.50%39,69 $US41,80 $US33,95 $US13.0M
Apr 1, 202339,66 $US+15.06%34,72 $US40,99 $US33,88 $US10.4M
Mar 1, 202334,47 $US+3.05%35,00 $US36,22 $US28,98 $US14.9M
Feb 1, 202333,45 $US+0.75%33,17 $US36,32 $US31,13 $US13.1M
Jan 1, 202333,20 $US+19.17%28,52 $US34,46 $US25,96 $US13.4M
Dec 1, 202227,86 $US-1.59%28,58 $US29,29 $US24,94 $US13.1M
Nov 1, 202228,31 $US+4.12%27,73 $US31,03 $US22,03 $US29.4M
Oct 1, 202227,19 $US+16.20%23,73 $US28,65 $US20,46 $US13.6M
Sep 1, 202223,40 $US-15.00%26,75 $US31,91 $US23,33 $US11.4M
Aug 1, 202227,53 $US-30.09%38,73 $US39,46 $US27,28 $US9.9M
Jul 1, 202239,38 $US+36.17%28,76 $US40,07 $US28,33 $US9.6M
Jun 1, 202228,92 $US-26.22%39,46 $US40,80 $US26,66 $US13.5M
May 1, 202239,20 $US-23.38%51,00 $US57,98 $US36,96 $US13.2M
Apr 1, 202251,16 $US-7.07%55,20 $US63,87 $US48,74 $US8.2M
Mar 1, 202255,05 $US+5.32%52,64 $US58,74 $US47,96 $US9.5M
Feb 1, 202252,27 $US+22.50%42,95 $US53,65 $US41,64 $US7.2M
Jan 1, 202242,67 $US-20.11%52,02 $US56,68 $US39,78 $US8.0M
Dec 1, 202153,41 $US+20.40%45,64 $US55,59 $US42,11 $US7.4M
Nov 1, 202144,36 $US+7.83%41,03 $US53,64 $US39,57 $US11.3M
Oct 1, 202141,14 $US-2.83%42,71 $US45,95 $US37,63 $US5.7M
Sep 1, 202142,34 $US-13.94%49,61 $US52,61 $US41,04 $US8.1M
Aug 1, 202149,20 $US-9.82%54,75 $US56,83 $US41,70 $US8.1M
Jul 1, 202154,56 $US-18.10%66,52 $US67,23 $US53,98 $US7.2M
Jun 1, 202166,62 $US+13.82%59,53 $US69,58 $US56,52 $US9.8M
May 1, 202158,53 $US+21.43%48,86 $US59,74 $US47,49 $US5.9M
Apr 1, 202148,20 $US+8.90%43,72 $US52,42 $US40,76 $US6.7M
Mar 1, 202144,26 $US+12.14%40,07 $US44,98 $US35,65 $US11.4M
Feb 1, 202139,47 $US+5.87%37,87 $US42,87 $US34,74 $US7.6M
Jan 1, 202137,28 $US+28.51%29,45 $US38,86 $US26,42 $US11.5M
Dec 1, 202029,01 $US+18.75%24,92 $US29,46 $US24,65 $US6.1M
Nov 1, 202024,43 $US+11.96%22,21 $US26,72 $US21,36 $US8.1M
Oct 1, 202021,82 $US-0.37%21,90 $US25,00 $US20,87 $US7.4M
Sep 1, 202021,90 $US+14.72%19,02 $US24,75 $US18,25 $US10.0M
Aug 1, 202019,09 $US+25.02%15,48 $US20,96 $US15,21 $US9.8M
DateClôtureVariation %OuvertureHautBasVolume
202522,62 $US+6.85%21,59 $US26,16 $US18,87 $US181.7M
202421,17 $US-33.82%31,60 $US35,29 $US19,50 $US249.1M
202331,99 $US+14.82%28,52 $US45,79 $US22,05 $US188.9M
202227,86 $US-47.84%52,02 $US63,87 $US20,46 $US146.5M
202153,41 $US+84.11%29,45 $US69,58 $US26,42 $US100.8M
202029,01 $US+85.37%15,98 $US29,46 $US4,00 $US154.7M
201915,65 $US+59.86%9,66 $US16,18 $US5,38 $US81.1M
20189,79 $US-19.09%12,10 $US19,95 $US9,45 $US81.6M
201712,10 $US-23.66%16,05 $US24,05 $US7,10 $US85.5M
201615,85 $US-22.65%20,11 $US20,93 $US11,76 $US50.3M
201520,49 $US+0.00%19,00 $US22,32 $US16,26 $US28.6M

How Surgery Partners Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Surgery Partners Stock Price Returns VS Peers By Period

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y
Surgery Partners-22,07 %-40,72 %43,75 %22,84 %22,84 %22,84 %
HCA Healthcare18,09 %88,31 %203,12 %309,84 %1 122,53 %1 122,53 %
Tenet Healthcare33,37 %181,59 %614,68 %208,52 %907,60 %266,93 %
Ensign Group7,59 %85,03 %222,60 %503,27 %3 096,27 %3 437,62 %
Chemed-14,38 %-8,21 %-1,56 %228,30 %765,43 %1 025,69 %
Option Care Health1,15 %-4,96 %158,47 %200,78 %18,00 %19,28 %
S&P 500 | Market13,42 %57,61 %94,17 %200,23 %466,25 %406,11 %
S&P 500 Health Care | Sector-10,30 %2,18 %26,19 %78,62 %368,37 %323,71 %

Calculez vos rendements d'investissement en Surgery Partners

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Questions fréquemment posées

Over the last 12 months, Surgery Partners has delivered a total return of -22.1%.

  • 52-Week High reached $33.97 on August 26, 2024.
  • 52-Week Low touched $18.87 on June 20, 2025.
  • Current Price trading at $22.62 as of July 18, 2025.

Over the past 5 years, investing $10,000 in Surgery Partners (sgry) would have grown to approximately $14,375 as of July 18, 2025, representing a total return of 43.8%.

This represents a compound annual growth rate (CAGR) of 7.5% over the 5-year period.

Surgery Partners (sgry) has delivered an annualized return of 2.1% over the past 10 years.

To illustrate: $10,000 invested in Surgery Partners would have grown to $12,284 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Surgery Partners (sgry) has achieved its strongest performance over the 5 years period, delivering a total return of 43.8%.

This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.

Surgery Partners (sgry) shows the following performance across different time periods:

Positive Returns: 5 years (+43.8%), 10 years (+22.8%)

Negative Returns: 12 months (-22.1%), 3 years (-40.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.