Surgery Partners (SGRY) | Historique des prix et rendements | 2015 - 2026
Surgery Partners Inc. Small-cap Healthcare
Graphique historique des prix Surgery Partners
Données historiques des prix Surgery Partners
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,13 | -1,18% | $15,46 | $15,51 | $15,04 | 1,8M |
| 12 juin 2026 | $15,31 | +2,48% | $14,88 | $15,33 | $14,80 | 1,3M |
| 11 juin 2026 | $14,94 | +5,21% | $14,24 | $14,95 | $14,24 | 1,4M |
| 10 juin 2026 | $14,20 | +1,72% | $13,99 | $14,22 | $13,89 | 930,7K |
| 9 juin 2026 | $13,96 | +0,79% | $13,88 | $14,21 | $13,77 | 828,2K |
| 8 juin 2026 | $13,85 | +1,02% | $13,83 | $13,94 | $13,65 | 720,3K |
| 5 juin 2026 | $13,71 | +0,22% | $13,72 | $13,95 | $13,50 | 905,7K |
| 4 juin 2026 | $13,68 | +1,26% | $13,68 | $13,99 | $13,50 | 1,5M |
| 3 juin 2026 | $13,51 | -1,89% | $13,70 | $13,86 | $13,50 | 1,4M |
| 2 juin 2026 | $13,77 | +4,16% | $13,31 | $13,82 | $13,29 | 1,8M |
| 1 juin 2026 | $13,22 | -1,05% | $13,24 | $13,85 | $13,20 | 2,1M |
| 29 mai 2026 | $13,36 | -2,12% | $13,58 | $13,77 | $13,30 | 1,2M |
| 28 mai 2026 | $13,65 | +1,26% | $13,47 | $13,65 | $13,09 | 971,9K |
| 27 mai 2026 | $13,48 | +0,22% | $13,53 | $13,81 | $13,36 | 926,7K |
| 26 mai 2026 | $13,45 | +0,37% | $13,40 | $13,69 | $13,25 | 1,3M |
| 22 mai 2026 | $13,40 | +0,90% | $13,27 | $13,50 | $13,21 | 967,7K |
| 21 mai 2026 | $13,28 | -1,56% | $13,48 | $13,55 | $13,14 | 1,0M |
| 20 mai 2026 | $13,49 | -1,46% | $13,69 | $13,88 | $13,48 | 926,0K |
| 19 mai 2026 | $13,69 | -1,65% | $13,84 | $13,89 | $13,50 | 1,8M |
| 18 mai 2026 | $13,92 | -0,22% | $13,99 | $14,20 | $13,80 | 1,6M |
| 15 mai 2026 | $13,95 | -3,66% | $14,47 | $14,60 | $13,87 | 1,5M |
| 14 mai 2026 | $14,48 | +1,19% | $14,37 | $14,54 | $14,01 | 3,4M |
| 13 mai 2026 | $14,31 | +2,43% | $13,98 | $14,31 | $13,87 | 2,3M |
| 12 mai 2026 | $13,97 | +1,38% | $13,74 | $14,30 | $13,39 | 1,8M |
| 11 mai 2026 | $13,78 | -4,57% | $14,40 | $14,44 | $13,75 | 1,0M |
| 8 mai 2026 | $14,44 | +0,91% | $14,31 | $14,54 | $14,14 | 1,3M |
| 7 mai 2026 | $14,31 | -1,92% | $14,73 | $15,17 | $14,14 | 1,5M |
| 6 mai 2026 | $14,59 | +2,31% | $14,49 | $15,11 | $13,91 | 4,5M |
| 5 mai 2026 | $14,26 | +0,42% | $14,08 | $15,11 | $13,81 | 3,0M |
| 4 mai 2026 | $14,20 | -0,49% | $14,21 | $14,64 | $14,08 | 2,2M |
| 1 mai 2026 | $14,27 | +1,71% | $14,16 | $14,69 | $14,02 | 2,2M |
| 30 avr. 2026 | $14,03 | +1,15% | $13,87 | $14,11 | $13,53 | 1,3M |
| 29 avr. 2026 | $13,87 | -3,34% | $14,16 | $14,23 | $13,76 | 930,8K |
| 28 avr. 2026 | $14,35 | -1,31% | $14,47 | $14,70 | $14,34 | 934,5K |
| 24 avr. 2026 | $14,34 | -1,98% | $14,53 | $14,67 | $13,89 | 1,3M |
| 23 avr. 2026 | $14,63 | -0,68% | $14,72 | $15,04 | $14,59 | 928,0K |
| 22 avr. 2026 | $14,73 | +1,03% | $14,70 | $14,89 | $14,46 | 925,2K |
| 21 avr. 2026 | $14,58 | +1,89% | $14,44 | $14,72 | $14,26 | 1,0M |
| 20 avr. 2026 | $14,31 | +2,21% | $13,89 | $14,34 | $13,89 | 869,9K |
| 17 avr. 2026 | $14,00 | +4,24% | $13,71 | $14,18 | $13,60 | 1,3M |
| 16 avr. 2026 | $13,43 | +1,59% | $13,19 | $13,44 | $13,19 | 699,5K |
| 15 avr. 2026 | $13,22 | +0,92% | $13,08 | $13,26 | $12,81 | 688,7K |
| 14 avr. 2026 | $13,10 | +0,08% | $13,10 | $13,31 | $12,97 | 754,7K |
| 13 avr. 2026 | $13,09 | +1,39% | $12,79 | $13,14 | $12,67 | 650,7K |
| 10 avr. 2026 | $12,91 | -0,23% | $13,03 | $13,13 | $12,81 | 833,2K |
| 9 avr. 2026 | $12,94 | +2,29% | $12,51 | $13,03 | $12,50 | 813,0K |
| 8 avr. 2026 | $12,65 | +0,08% | $13,07 | $13,19 | $12,63 | 1,5M |
| 7 avr. 2026 | $12,64 | +2,76% | $12,47 | $12,70 | $12,35 | 1,1M |
| 6 avr. 2026 | $12,30 | +0,99% | $12,24 | $12,57 | $12,10 | 1,0M |
| 2 avr. 2026 | $12,18 | -0,65% | $12,03 | $12,36 | $11,88 | 2,1M |
| 1 avr. 2026 | $12,26 | +2,85% | $11,92 | $12,40 | $11,86 | 1,9M |
| 31 mars 2026 | $11,92 | +2,76% | $11,60 | $12,04 | $11,60 | 1,0M |
| 30 mars 2026 | $11,60 | +0,96% | $11,50 | $11,68 | $11,41 | 806,6K |
| 27 mars 2026 | $11,49 | -3,04% | $11,86 | $11,86 | $11,45 | 778,2K |
| 26 mars 2026 | $11,85 | -1,66% | $12,03 | $12,32 | $11,82 | 884,7K |
| 25 mars 2026 | $12,05 | +0,42% | $12,11 | $12,17 | $11,66 | 944,2K |
| 24 mars 2026 | $12,00 | +0,17% | $11,99 | $12,13 | $11,80 | 875,2K |
| 23 mars 2026 | $11,98 | +1,53% | $12,14 | $12,21 | $11,77 | 1,6M |
| 20 mars 2026 | $11,80 | -2,07% | $11,95 | $12,10 | $11,69 | 1,6M |
| 19 mars 2026 | $12,05 | -2,51% | $12,17 | $12,45 | $11,61 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,31 | +11,67% | $13,83 | $15,33 | $13,65 | 5,2M |
| 1 juin 2026 | $13,71 | +2,62% | $13,24 | $13,99 | $13,20 | 7,8M |
| 25 mai 2026 | $13,36 | -0,30% | $13,40 | $13,81 | $13,09 | 4,4M |
| 18 mai 2026 | $13,40 | -3,94% | $13,99 | $14,20 | $13,14 | 6,3M |
| 11 mai 2026 | $13,95 | -3,39% | $14,40 | $14,60 | $13,39 | 10,1M |
| 4 mai 2026 | $14,44 | +1,19% | $14,21 | $15,17 | $13,81 | 12,4M |
| 27 avr. 2026 | $14,27 | -0,49% | $14,42 | $14,84 | $13,53 | 6,2M |
| 20 avr. 2026 | $14,34 | +2,43% | $13,89 | $15,04 | $13,89 | 5,2M |
| 13 avr. 2026 | $14,00 | +8,44% | $12,79 | $14,18 | $12,67 | 4,1M |
| 6 avr. 2026 | $12,91 | +5,99% | $12,24 | $13,19 | $12,10 | 5,3M |
| 30 mars 2026 | $12,18 | +6,01% | $11,50 | $12,40 | $11,41 | 5,9M |
| 23 mars 2026 | $11,49 | -2,63% | $12,14 | $12,32 | $11,45 | 5,1M |
| 16 mars 2026 | $11,80 | -4,68% | $12,45 | $12,78 | $11,61 | 7,6M |
| 9 mars 2026 | $12,38 | -7,34% | $13,12 | $13,65 | $12,36 | 10,1M |
| 2 mars 2026 | $13,36 | -13,81% | $15,42 | $15,90 | $12,25 | 16,2M |
| 23 févr. 2026 | $15,50 | -0,26% | $15,54 | $15,79 | $14,99 | 8,2M |
| 16 févr. 2026 | $15,54 | +0,52% | $15,44 | $16,02 | $15,18 | 5,0M |
| 9 févr. 2026 | $15,46 | +14,01% | $13,43 | $16,11 | $13,14 | 13,8M |
| 2 févr. 2026 | $13,56 | -8,75% | $14,86 | $15,01 | $13,39 | 5,9M |
| 26 janv. 2026 | $14,86 | -7,93% | $16,12 | $16,28 | $14,35 | 6,2M |
| 19 janv. 2026 | $16,14 | +1,51% | $15,63 | $16,17 | $15,43 | 5,8M |
| 12 janv. 2026 | $15,90 | -1,36% | $15,95 | $16,44 | $15,29 | 6,9M |
| 5 janv. 2026 | $16,12 | +5,64% | $15,21 | $16,28 | $15,17 | 7,3M |
| 29 déc. 2025 | $15,26 | -3,84% | $15,88 | $16,02 | $15,18 | 4,8M |
| 22 déc. 2025 | $15,87 | +1,08% | $15,64 | $16,05 | $15,21 | 3,4M |
| 15 déc. 2025 | $15,70 | +0,45% | $15,63 | $16,28 | $15,23 | 11,6M |
| 8 déc. 2025 | $15,63 | -9,08% | $17,19 | $17,47 | $15,50 | 14,2M |
| 1 déc. 2025 | $17,19 | +0,70% | $17,00 | $17,46 | $16,71 | 6,3M |
| 24 nov. 2025 | $17,07 | +7,77% | $15,89 | $17,20 | $15,89 | 4,8M |
| 17 nov. 2025 | $15,84 | +3,66% | $15,33 | $16,06 | $14,94 | 11,0M |
| 10 nov. 2025 | $15,28 | -28,93% | $17,75 | $18,46 | $15,12 | 29,7M |
| 3 nov. 2025 | $21,50 | -1,96% | $21,84 | $22,29 | $21,13 | 5,0M |
| 27 oct. 2025 | $21,93 | -3,82% | $22,95 | $23,44 | $21,67 | 4,2M |
| 20 oct. 2025 | $22,80 | +10,73% | $20,66 | $23,02 | $20,66 | 6,1M |
| 13 oct. 2025 | $20,59 | +4,31% | $19,85 | $21,59 | $19,55 | 5,7M |
| 6 oct. 2025 | $19,74 | -6,67% | $21,19 | $21,19 | $19,65 | 6,8M |
| 29 sept. 2025 | $21,15 | -3,20% | $21,83 | $22,12 | $20,62 | 7,1M |
| 22 sept. 2025 | $21,85 | +1,06% | $21,66 | $22,11 | $21,43 | 4,8M |
| 15 sept. 2025 | $21,62 | -1,14% | $21,89 | $22,32 | $21,48 | 7,9M |
| 8 sept. 2025 | $21,87 | -2,84% | $22,47 | $22,50 | $21,26 | 7,6M |
| 1 sept. 2025 | $22,51 | -0,79% | $22,45 | $22,78 | $22,14 | 5,0M |
| 25 août 2025 | $22,69 | -4,02% | $23,55 | $23,66 | $22,45 | 5,1M |
| 18 août 2025 | $23,64 | +3,68% | $22,86 | $24,10 | $22,44 | 7,1M |
| 11 août 2025 | $22,80 | -3,55% | $23,53 | $23,82 | $22,25 | 8,5M |
| 4 août 2025 | $23,64 | +11,09% | $21,39 | $23,92 | $21,08 | 10,9M |
| 28 juil. 2025 | $21,28 | +0,09% | $21,81 | $22,60 | $20,84 | 9,2M |
| 21 juil. 2025 | $21,26 | -4,75% | $22,45 | $22,88 | $20,65 | 7,8M |
| 14 juil. 2025 | $22,32 | +1,27% | $22,04 | $22,82 | $21,83 | 6,9M |
| 7 juil. 2025 | $22,04 | -0,50% | $21,99 | $22,70 | $21,90 | 5,6M |
| 30 juin 2025 | $22,15 | +0,91% | $22,00 | $22,83 | $21,78 | 8,8M |
| 23 juin 2025 | $21,95 | +13,73% | $19,29 | $22,14 | $19,22 | 11,5M |
| 16 juin 2025 | $19,30 | -15,13% | $22,91 | $23,25 | $18,87 | 18,1M |
| 9 juin 2025 | $22,74 | -1,94% | $23,41 | $23,75 | $22,61 | 3,8M |
| 2 juin 2025 | $23,19 | -1,78% | $23,51 | $23,67 | $22,91 | 6,1M |
| 26 mai 2025 | $23,61 | +3,55% | $22,94 | $24,04 | $22,66 | 3,9M |
| 19 mai 2025 | $22,80 | -4,76% | $23,61 | $23,91 | $22,26 | 5,9M |
| 12 mai 2025 | $23,94 | +8,03% | $22,50 | $24,18 | $22,50 | 5,9M |
| 5 mai 2025 | $22,16 | -3,99% | $22,98 | $23,63 | $22,05 | 5,1M |
| 28 avr. 2025 | $23,08 | +7,45% | $21,45 | $23,10 | $21,30 | 4,3M |
| 21 avr. 2025 | $21,48 | +1,23% | $20,95 | $21,95 | $19,75 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,31 | +14,60% | $13,24 | $15,33 | $13,20 | 13,0M |
| 1 mai 2026 | $13,36 | -4,78% | $14,16 | $15,17 | $13,09 | 35,4M |
| 1 avr. 2026 | $14,03 | +17,70% | $11,92 | $15,04 | $11,86 | 22,6M |
| 1 mars 2026 | $11,92 | -23,10% | $15,42 | $15,90 | $11,41 | 40,9M |
| 1 févr. 2026 | $15,50 | +4,31% | $14,86 | $16,11 | $13,14 | 32,9M |
| 1 janv. 2026 | $14,86 | -3,82% | $15,44 | $16,44 | $14,35 | 27,4M |
| 1 déc. 2025 | $15,45 | -9,49% | $17,00 | $17,47 | $15,21 | 39,3M |
| 1 nov. 2025 | $17,07 | -22,16% | $21,84 | $22,29 | $14,94 | 50,5M |
| 1 oct. 2025 | $21,93 | +1,34% | $21,55 | $23,44 | $19,55 | 27,1M |
| 1 sept. 2025 | $21,64 | -4,63% | $22,45 | $22,78 | $21,26 | 28,1M |
| 1 août 2025 | $22,69 | +3,37% | $21,72 | $24,10 | $20,84 | 34,7M |
| 1 juil. 2025 | $21,95 | -1,26% | $22,23 | $22,88 | $20,65 | 33,3M |
| 1 juin 2025 | $22,23 | -5,84% | $23,51 | $23,75 | $18,87 | 41,4M |
| 1 mai 2025 | $23,61 | +7,56% | $21,95 | $24,18 | $21,95 | 22,2M |
| 1 avr. 2025 | $21,95 | -7,58% | $23,75 | $24,10 | $19,50 | 22,7M |
| 1 mars 2025 | $23,75 | -1,37% | $24,76 | $25,05 | $23,25 | 20,4M |
| 1 févr. 2025 | $24,08 | -5,53% | $25,49 | $26,16 | $23,27 | 22,0M |
| 1 janv. 2025 | $25,49 | +20,41% | $21,59 | $26,15 | $19,78 | 35,0M |
| 1 déc. 2024 | $21,17 | -11,20% | $23,60 | $24,52 | $19,50 | 24,3M |
| 1 nov. 2024 | $23,84 | -17,22% | $28,95 | $31,89 | $21,36 | 28,5M |
| 1 oct. 2024 | $28,80 | -10,67% | $32,10 | $33,37 | $28,80 | 13,5M |
| 1 sept. 2024 | $32,24 | +0,91% | $31,38 | $33,90 | $29,24 | 14,8M |
| 1 août 2024 | $31,95 | +5,24% | $30,26 | $33,97 | $25,78 | 23,7M |
| 1 juil. 2024 | $30,36 | +27,62% | $23,77 | $32,52 | $22,88 | 27,7M |
| 1 juin 2024 | $23,79 | -13,80% | $27,68 | $27,94 | $22,25 | 19,9M |
| 1 mai 2024 | $27,60 | +10,62% | $24,88 | $28,55 | $24,23 | 22,9M |
| 1 avr. 2024 | $24,95 | -16,36% | $29,80 | $29,80 | $23,19 | 17,3M |
| 1 mars 2024 | $29,83 | -3,87% | $31,00 | $31,78 | $27,24 | 16,3M |
| 1 févr. 2024 | $31,03 | +1,11% | $30,93 | $35,29 | $29,94 | 23,1M |
| 1 janv. 2024 | $30,69 | -4,06% | $31,60 | $34,46 | $30,08 | 17,3M |
| 1 déc. 2023 | $31,99 | -2,32% | $32,55 | $36,92 | $31,36 | 21,1M |
| 1 nov. 2023 | $32,75 | +41,59% | $23,02 | $33,23 | $22,27 | 23,2M |
| 1 oct. 2023 | $23,13 | -20,92% | $29,17 | $29,48 | $22,05 | 18,9M |
| 1 sept. 2023 | $29,25 | -19,33% | $36,44 | $37,83 | $27,76 | 12,4M |
| 1 août 2023 | $36,26 | -6,14% | $37,61 | $38,15 | $31,72 | 15,4M |
| 1 juil. 2023 | $38,63 | -14,14% | $44,59 | $44,93 | $37,19 | 14,7M |
| 1 juin 2023 | $44,99 | +20,04% | $37,50 | $45,79 | $36,99 | 18,4M |
| 1 mai 2023 | $37,48 | -5,50% | $39,69 | $41,80 | $33,95 | 13,0M |
| 1 avr. 2023 | $39,66 | +15,06% | $34,72 | $40,99 | $33,88 | 10,4M |
| 1 mars 2023 | $34,47 | +3,05% | $35,00 | $36,22 | $28,98 | 14,9M |
| 1 févr. 2023 | $33,45 | +0,75% | $33,17 | $36,32 | $31,13 | 13,1M |
| 1 janv. 2023 | $33,20 | +19,17% | $28,52 | $34,46 | $25,96 | 13,4M |
| 1 déc. 2022 | $27,86 | -1,59% | $28,58 | $29,29 | $24,94 | 13,1M |
| 1 nov. 2022 | $28,31 | +4,12% | $27,73 | $31,03 | $22,03 | 29,4M |
| 1 oct. 2022 | $27,19 | +16,20% | $23,73 | $28,65 | $20,46 | 13,6M |
| 1 sept. 2022 | $23,40 | -15,00% | $26,75 | $31,91 | $23,33 | 11,4M |
| 1 août 2022 | $27,53 | -30,09% | $38,73 | $39,46 | $27,28 | 9,9M |
| 1 juil. 2022 | $39,38 | +36,17% | $28,76 | $40,07 | $28,33 | 9,6M |
| 1 juin 2022 | $28,92 | -26,22% | $39,46 | $40,80 | $26,66 | 13,5M |
| 1 mai 2022 | $39,20 | -23,38% | $51,00 | $57,98 | $36,96 | 13,2M |
| 1 avr. 2022 | $51,16 | -7,07% | $55,20 | $63,87 | $48,74 | 8,2M |
| 1 mars 2022 | $55,05 | +5,32% | $52,64 | $58,74 | $47,96 | 9,5M |
| 1 févr. 2022 | $52,27 | +22,50% | $42,95 | $53,65 | $41,64 | 7,2M |
| 1 janv. 2022 | $42,67 | -20,11% | $52,02 | $56,68 | $39,78 | 8,0M |
| 1 déc. 2021 | $53,41 | +20,40% | $45,64 | $55,59 | $42,11 | 7,4M |
| 1 nov. 2021 | $44,36 | +7,83% | $41,03 | $53,64 | $39,57 | 11,3M |
| 1 oct. 2021 | $41,14 | -2,83% | $42,71 | $45,95 | $37,63 | 5,7M |
| 1 sept. 2021 | $42,34 | -13,94% | $49,61 | $52,61 | $41,04 | 8,1M |
| 1 août 2021 | $49,20 | -9,82% | $54,75 | $56,83 | $41,70 | 8,1M |
| 1 juil. 2021 | $54,56 | -18,10% | $66,52 | $67,23 | $53,98 | 7,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,31 | -0,91% | - | -0,91% | $15,44 | $16,44 | $11,41 | 172,2M |
| 2025 | $15,45 | -27,02% | - | -27,02% | $21,59 | $26,16 | $14,94 | 376,7M |
| 2024 | $21,17 | -33,82% | - | -33,82% | $31,60 | $35,29 | $19,50 | 249,1M |
| 2023 | $31,99 | +14,82% | - | +14,82% | $28,52 | $45,79 | $22,05 | 188,9M |
| 2022 | $27,86 | -47,84% | - | -47,84% | $52,02 | $63,87 | $20,46 | 146,5M |
| 2021 | $53,41 | +84,11% | - | +84,11% | $29,45 | $69,58 | $26,42 | 100,8M |
| 2020 | $29,01 | +85,37% | - | +85,37% | $15,98 | $29,46 | $4,00 | 154,7M |
| 2019 | $15,65 | +59,86% | - | +59,86% | $9,66 | $16,18 | $5,38 | 81,1M |
| 2018 | $9,79 | -19,09% | - | -19,09% | $12,10 | $19,95 | $9,45 | 81,6M |
| 2017 | $12,10 | -23,66% | - | -23,66% | $16,05 | $24,05 | $7,10 | 85,5M |
| 2016 | $15,85 | -22,65% | - | -22,65% | $20,11 | $20,93 | $11,76 | 50,3M |
| 2015 | $20,49 | 0,00% | - | 0,00% | $19,00 | $22,32 | $16,26 | 28,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Surgery Partners a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Surgery Partners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Surgery Partners
SGRY
|
1,86B Small-cap | 9,24 % | 8,46 % | 22,11 % | -2,01 % | -0,85 % | -32,67 % | -62,68 % | -76,34 % | -2,17 % | -16,93 % | -16,93 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
| 1,91B Small-cap | 8,46 % | 8,36 % | 25,04 % | 7,40 % | 14,47 % | 73,57 % | 75,20 % | -20,69 % | -64,71 % | -31,34 % | 9,12 % | |
|
Addus HomeCare
ADUS
|
1,78B Small-cap | 5,83 % | 17,82 % | 21,42 % | 5,38 % | 7,45 % | -17,30 % | 1,60 % | 15,52 % | 399,36 % | 1 747,13 % | 919,45 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Astrana Health
ASTH
|
1,88B Small-cap | -0,03 % | 0,31 % | 56,02 % | 72,11 % | 52,18 % | 49,98 % | 24,10 % | -27,77 % | 642,69 % | 657,25 % | 657,25 % |
Calculez vos rendements d'investissement Surgery Partners
Analyse de performance d'investissement à long terme
Surgery Partners stock price in Jul 2016 was $17,75, A $1 000,00 lump sum investment in Surgery Partners made 9 years ago would be worth approximately $852,39 today, representing a negative return of -14,76 %. This translates to an annualized return (CAGR) of -1,60 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$852,39
Rendement annuel (TCAC)
-1,60 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Surgery Partners (SGRY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Surgery Partners a délivré un rendement total de -32,7%.
- Plus haut 52 semaines a atteint 24,10 $ le N/A.
- Plus bas 52 semaines a touché 11,41 $ le N/A.
- Prix actuel se négocie à 15,13 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Surgery Partners (SGRY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Surgery Partners (sgry) aurait grandi à approximativement 2 366,00 $ en date du July 19, 2026, représentant un rendement total de -76,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Surgery Partners se compare-t-il au secteur Healthcare ?
Surgery Partners (sgry) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Surgery Partners aurait grandi à 9 783,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Surgery Partners ?
Surgery Partners (sgry) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -2,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Surgery Partners a historiquement atteinte ?
Surgery Partners (sgry) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-32,7%), 3 years (-62,7%), 5 years (-76,3%), 10 years (-2,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.