Sirius XM Holdings (SIRI) | Historique des prix et rendements | 1994 - 2026
Sirius XM Holdings Inc. Mid-cap Communication Services
Graphique historique des prix Sirius XM Holdings
Données historiques des prix Sirius XM Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $28,08 | -2,40% | $28,77 | $28,77 | $27,95 | 3,6M |
| 2 juin 2026 | $28,77 | -0,93% | $29,05 | $29,38 | $28,53 | 3,4M |
| 1 juin 2026 | $29,04 | -1,63% | $29,17 | $29,22 | $28,67 | 4,1M |
| 29 mai 2026 | $29,52 | -1,17% | $29,57 | $29,74 | $28,98 | 4,8M |
| 28 mai 2026 | $29,87 | +0,67% | $29,60 | $30,07 | $29,30 | 3,5M |
| 27 mai 2026 | $29,67 | +0,13% | $29,78 | $30,03 | $29,40 | 3,8M |
| 26 mai 2026 | $29,63 | +2,56% | $29,08 | $30,11 | $29,03 | 7,5M |
| 22 mai 2026 | $28,89 | -0,34% | $29,08 | $29,60 | $28,65 | 4,9M |
| 21 mai 2026 | $28,99 | +7,17% | $27,49 | $29,24 | $27,32 | 8,2M |
| 20 mai 2026 | $27,05 | +3,84% | $26,05 | $27,06 | $25,93 | 5,8M |
| 19 mai 2026 | $26,05 | -0,15% | $26,04 | $26,07 | $25,67 | 2,6M |
| 18 mai 2026 | $26,09 | +1,01% | $25,88 | $26,32 | $25,71 | 3,0M |
| 15 mai 2026 | $25,83 | -1,49% | $26,20 | $26,29 | $25,51 | 2,7M |
| 14 mai 2026 | $26,22 | -0,53% | $26,45 | $26,66 | $26,21 | 3,2M |
| 13 mai 2026 | $26,36 | +0,76% | $26,15 | $26,67 | $26,10 | 3,6M |
| 12 mai 2026 | $26,16 | -2,35% | $26,80 | $26,89 | $26,15 | 3,4M |
| 11 mai 2026 | $26,79 | -1,14% | $27,00 | $27,48 | $26,70 | 3,8M |
| 8 mai 2026 | $27,10 | +1,31% | $26,82 | $27,12 | $26,25 | 2,8M |
| 7 mai 2026 | $26,75 | +0,26% | $26,57 | $27,13 | $26,40 | 3,5M |
| 6 mai 2026 | $26,68 | +1,06% | $26,34 | $26,77 | $25,96 | 5,2M |
| 5 mai 2026 | $26,40 | -1,38% | $26,76 | $26,80 | $25,92 | 4,7M |
| 4 mai 2026 | $26,77 | -1,65% | $27,34 | $27,51 | $26,73 | 3,5M |
| 1 mai 2026 | $27,22 | +1,04% | $27,25 | $27,56 | $26,99 | 5,7M |
| 30 avr. 2026 | $26,94 | +0,67% | $26,00 | $27,46 | $25,09 | 9,0M |
| 29 avr. 2026 | $26,76 | +1,90% | $26,26 | $26,87 | $26,09 | 7,8M |
| 28 avr. 2026 | $26,26 | -1,09% | $26,73 | $26,84 | $26,12 | 5,0M |
| 24 avr. 2026 | $26,61 | -4,96% | $28,10 | $28,50 | $26,03 | 12,2M |
| 23 avr. 2026 | $28,00 | -0,21% | $28,71 | $28,77 | $27,89 | 7,5M |
| 22 avr. 2026 | $28,06 | +7,18% | $26,46 | $28,44 | $26,40 | 12,4M |
| 21 avr. 2026 | $26,18 | -3,82% | $27,28 | $27,34 | $26,13 | 8,3M |
| 20 avr. 2026 | $27,22 | +6,83% | $25,47 | $27,23 | $25,37 | 13,8M |
| 17 avr. 2026 | $25,48 | +3,03% | $24,73 | $25,91 | $24,73 | 7,6M |
| 16 avr. 2026 | $24,73 | +2,15% | $24,20 | $24,77 | $24,16 | 4,6M |
| 15 avr. 2026 | $24,21 | +2,07% | $23,77 | $24,25 | $23,75 | 3,0M |
| 14 avr. 2026 | $23,72 | -0,71% | $24,00 | $24,10 | $23,71 | 3,1M |
| 13 avr. 2026 | $23,89 | +0,80% | $23,68 | $23,90 | $23,45 | 2,0M |
| 10 avr. 2026 | $23,70 | +1,15% | $23,44 | $23,76 | $23,44 | 2,3M |
| 9 avr. 2026 | $23,43 | -0,17% | $23,26 | $23,52 | $23,16 | 4,2M |
| 8 avr. 2026 | $23,47 | -1,01% | $24,03 | $24,03 | $23,30 | 4,6M |
| 7 avr. 2026 | $23,71 | +1,37% | $23,44 | $23,78 | $23,22 | 2,5M |
| 6 avr. 2026 | $23,39 | -1,68% | $23,88 | $24,26 | $23,37 | 4,1M |
| 2 avr. 2026 | $23,79 | +1,62% | $23,35 | $24,16 | $23,29 | 7,5M |
| 1 avr. 2026 | $23,41 | +1,43% | $23,08 | $23,46 | $22,96 | 3,5M |
| 31 mars 2026 | $23,08 | +1,41% | $22,76 | $23,32 | $22,74 | 3,9M |
| 30 mars 2026 | $22,76 | -0,35% | $22,84 | $23,05 | $22,63 | 2,6M |
| 27 mars 2026 | $22,84 | -0,48% | $22,97 | $23,10 | $22,76 | 2,6M |
| 26 mars 2026 | $22,95 | -0,17% | $22,92 | $23,22 | $22,87 | 3,0M |
| 25 mars 2026 | $22,99 | +2,82% | $22,48 | $23,04 | $22,43 | 4,2M |
| 24 mars 2026 | $22,36 | -0,49% | $22,22 | $22,73 | $22,17 | 2,4M |
| 23 mars 2026 | $22,47 | +2,18% | $22,06 | $22,52 | $21,96 | 2,9M |
| 20 mars 2026 | $21,99 | -1,83% | $22,32 | $22,42 | $21,94 | 6,1M |
| 19 mars 2026 | $22,40 | -0,36% | $22,47 | $22,67 | $22,27 | 2,7M |
| 18 mars 2026 | $22,48 | -0,66% | $22,50 | $22,88 | $22,40 | 2,8M |
| 17 mars 2026 | $22,63 | +1,03% | $22,50 | $22,98 | $22,41 | 3,7M |
| 16 mars 2026 | $22,40 | +1,86% | $22,01 | $22,50 | $21,95 | 3,2M |
| 13 mars 2026 | $21,99 | -1,08% | $22,34 | $22,47 | $21,93 | 3,1M |
| 12 mars 2026 | $22,23 | -0,58% | $22,28 | $22,47 | $22,08 | 4,0M |
| 11 mars 2026 | $22,36 | +2,66% | $21,79 | $22,38 | $21,79 | 3,8M |
| 10 mars 2026 | $21,78 | +0,37% | $21,66 | $21,90 | $21,39 | 4,0M |
| 9 mars 2026 | $21,70 | -2,47% | $21,96 | $21,96 | $21,28 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $29,52 | +2,18% | $29,08 | $30,11 | $28,98 | 19,6M |
| 18 mai 2026 | $28,89 | +11,85% | $25,90 | $29,60 | $25,67 | 24,6M |
| 11 mai 2026 | $25,83 | -4,69% | $27,00 | $27,48 | $25,51 | 16,7M |
| 4 mai 2026 | $27,10 | -0,44% | $27,34 | $27,51 | $25,92 | 19,7M |
| 27 avr. 2026 | $27,22 | +2,29% | $26,75 | $27,56 | $25,09 | 34,1M |
| 20 avr. 2026 | $26,61 | +4,43% | $25,47 | $28,77 | $25,37 | 54,8M |
| 13 avr. 2026 | $25,48 | +7,51% | $23,68 | $25,91 | $23,45 | 20,3M |
| 6 avr. 2026 | $23,70 | -0,38% | $23,88 | $24,26 | $23,16 | 17,7M |
| 30 mars 2026 | $23,79 | +4,16% | $22,84 | $24,16 | $22,63 | 17,6M |
| 23 mars 2026 | $22,84 | +3,87% | $22,06 | $23,22 | $21,96 | 15,1M |
| 16 mars 2026 | $21,99 | 0,00% | $22,01 | $22,98 | $21,94 | 18,5M |
| 9 mars 2026 | $21,99 | -1,17% | $21,96 | $22,47 | $21,28 | 20,1M |
| 2 mars 2026 | $22,25 | +1,32% | $21,59 | $22,87 | $21,46 | 21,9M |
| 23 févr. 2026 | $21,96 | +4,27% | $20,96 | $22,16 | $20,69 | 17,3M |
| 16 févr. 2026 | $21,06 | -1,08% | $21,20 | $21,41 | $20,64 | 14,8M |
| 9 févr. 2026 | $21,29 | -1,80% | $21,56 | $22,13 | $20,86 | 27,5M |
| 2 févr. 2026 | $21,68 | +6,54% | $20,40 | $23,57 | $19,84 | 60,2M |
| 26 janv. 2026 | $20,35 | -0,78% | $20,44 | $20,69 | $19,77 | 23,5M |
| 19 janv. 2026 | $20,51 | +0,29% | $20,25 | $20,99 | $19,98 | 18,1M |
| 12 janv. 2026 | $20,45 | -6,11% | $21,78 | $21,83 | $20,19 | 22,0M |
| 5 janv. 2026 | $21,78 | +6,19% | $20,56 | $21,98 | $20,56 | 21,5M |
| 29 déc. 2025 | $20,51 | -0,44% | $20,57 | $20,68 | $19,98 | 17,9M |
| 22 déc. 2025 | $20,60 | -0,82% | $20,77 | $20,88 | $20,31 | 14,2M |
| 15 déc. 2025 | $20,77 | -4,51% | $21,85 | $21,97 | $20,60 | 20,0M |
| 8 déc. 2025 | $21,75 | -1,27% | $21,95 | $22,55 | $21,60 | 16,3M |
| 1 déc. 2025 | $22,03 | +3,62% | $21,00 | $22,31 | $20,51 | 18,7M |
| 24 nov. 2025 | $21,26 | +3,61% | $20,38 | $21,29 | $20,35 | 12,7M |
| 17 nov. 2025 | $20,52 | -4,60% | $21,60 | $21,73 | $19,83 | 21,9M |
| 10 nov. 2025 | $21,51 | -0,92% | $21,79 | $21,98 | $21,22 | 13,6M |
| 3 nov. 2025 | $21,71 | +0,09% | $21,64 | $22,50 | $21,26 | 20,6M |
| 27 oct. 2025 | $21,69 | +1,36% | $21,54 | $23,48 | $20,95 | 30,0M |
| 20 oct. 2025 | $21,40 | +0,09% | $21,43 | $22,49 | $21,26 | 13,7M |
| 13 oct. 2025 | $21,38 | +2,15% | $21,21 | $22,09 | $21,02 | 14,9M |
| 6 oct. 2025 | $20,93 | -10,09% | $23,30 | $23,31 | $20,86 | 16,8M |
| 29 sept. 2025 | $23,28 | +2,56% | $22,80 | $24,06 | $22,38 | 18,1M |
| 22 sept. 2025 | $22,70 | -1,82% | $23,03 | $23,49 | $22,15 | 13,7M |
| 15 sept. 2025 | $23,12 | -0,69% | $23,34 | $23,75 | $22,74 | 15,5M |
| 8 sept. 2025 | $23,28 | -3,24% | $24,06 | $24,85 | $23,22 | 16,6M |
| 1 sept. 2025 | $24,06 | +1,78% | $23,15 | $24,47 | $22,78 | 12,9M |
| 25 août 2025 | $23,64 | +0,81% | $23,40 | $23,78 | $22,97 | 17,4M |
| 18 août 2025 | $23,45 | +1,82% | $23,00 | $23,49 | $21,89 | 13,9M |
| 11 août 2025 | $23,03 | +7,52% | $21,40 | $23,60 | $20,73 | 24,7M |
| 4 août 2025 | $21,42 | +1,13% | $21,31 | $22,20 | $20,90 | 26,3M |
| 28 juil. 2025 | $21,18 | -10,18% | $23,62 | $23,91 | $20,36 | 34,9M |
| 21 juil. 2025 | $23,58 | +0,08% | $23,65 | $24,51 | $23,18 | 12,3M |
| 14 juil. 2025 | $23,56 | -2,68% | $24,05 | $24,55 | $22,73 | 13,5M |
| 7 juil. 2025 | $24,21 | -0,33% | $24,17 | $24,92 | $23,40 | 16,3M |
| 30 juin 2025 | $24,29 | +7,67% | $22,73 | $24,55 | $22,45 | 13,6M |
| 23 juin 2025 | $22,56 | +3,72% | $21,76 | $22,87 | $21,32 | 14,3M |
| 16 juin 2025 | $21,75 | +2,16% | $21,49 | $22,08 | $21,08 | 11,6M |
| 9 juin 2025 | $21,29 | -3,18% | $22,18 | $23,17 | $21,23 | 19,3M |
| 2 juin 2025 | $21,99 | +1,43% | $21,56 | $22,22 | $20,53 | 14,8M |
| 26 mai 2025 | $21,68 | -0,73% | $22,27 | $22,60 | $21,64 | 10,3M |
| 19 mai 2025 | $21,84 | -3,92% | $22,35 | $22,83 | $21,59 | 11,2M |
| 12 mai 2025 | $22,73 | +5,38% | $22,22 | $22,90 | $21,53 | 18,9M |
| 5 mai 2025 | $21,57 | +5,37% | $20,29 | $21,85 | $20,12 | 21,3M |
| 28 avr. 2025 | $20,47 | -5,54% | $21,75 | $22,14 | $19,41 | 26,6M |
| 21 avr. 2025 | $21,67 | +6,64% | $20,26 | $21,81 | $19,81 | 15,2M |
| 14 avr. 2025 | $20,32 | +1,50% | $20,36 | $20,86 | $19,83 | 12,4M |
| 7 avr. 2025 | $20,02 | +2,61% | $18,91 | $21,66 | $18,69 | 40,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $29,52 | +9,58% | $27,25 | $30,11 | $25,51 | 86,3M |
| 1 avr. 2026 | $26,94 | +16,72% | $23,08 | $28,77 | $22,96 | 132,2M |
| 1 mars 2026 | $23,08 | +5,10% | $21,59 | $23,32 | $21,28 | 82,1M |
| 1 févr. 2026 | $21,96 | +7,91% | $20,40 | $23,57 | $19,84 | 119,9M |
| 1 janv. 2026 | $20,35 | +1,75% | $20,09 | $21,98 | $19,77 | 90,6M |
| 1 déc. 2025 | $20,00 | -5,93% | $21,00 | $22,55 | $19,98 | 81,7M |
| 1 nov. 2025 | $21,26 | -1,98% | $21,64 | $22,50 | $19,83 | 68,8M |
| 1 oct. 2025 | $21,69 | -6,83% | $23,22 | $24,06 | $20,86 | 87,8M |
| 1 sept. 2025 | $23,28 | -1,52% | $23,15 | $24,85 | $22,15 | 64,5M |
| 1 août 2025 | $23,64 | +11,93% | $20,90 | $23,78 | $20,73 | 91,2M |
| 1 juil. 2025 | $21,12 | -8,05% | $22,85 | $24,92 | $20,36 | 78,5M |
| 1 juin 2025 | $22,97 | +5,95% | $21,56 | $23,17 | $20,53 | 63,1M |
| 1 mai 2025 | $21,68 | +1,21% | $21,61 | $22,90 | $19,41 | 79,2M |
| 1 avr. 2025 | $21,42 | -5,01% | $22,51 | $22,65 | $18,69 | 101,7M |
| 1 mars 2025 | $22,55 | -6,78% | $24,31 | $25,36 | $21,66 | 100,3M |
| 1 févr. 2025 | $24,19 | +0,75% | $23,39 | $27,41 | $22,87 | 105,1M |
| 1 janv. 2025 | $24,01 | +5,31% | $22,87 | $24,14 | $20,58 | 110,0M |
| 1 déc. 2024 | $22,80 | -15,40% | $26,97 | $29,18 | $20,47 | 136,4M |
| 1 nov. 2024 | $26,95 | +1,09% | $27,27 | $28,84 | $24,62 | 102,8M |
| 1 oct. 2024 | $26,66 | +12,73% | $23,59 | $28,19 | $22,18 | 153,1M |
| 1 sept. 2024 | $23,65 | -28,12% | $32,90 | $33,00 | $22,73 | 146,4M |
| 1 août 2024 | $32,90 | -4,64% | $34,90 | $36,40 | $28,60 | 35,9M |
| 1 juil. 2024 | $34,50 | +21,91% | $28,60 | $41,60 | $28,40 | 99,2M |
| 1 juin 2024 | $28,30 | +0,35% | $28,10 | $30,30 | $24,50 | 107,8M |
| 1 mai 2024 | $28,20 | -4,08% | $29,60 | $32,80 | $27,00 | 48,3M |
| 1 avr. 2024 | $29,40 | -24,23% | $39,20 | $39,90 | $29,20 | 45,8M |
| 1 mars 2024 | $38,80 | -12,22% | $43,80 | $44,00 | $38,30 | 33,8M |
| 1 févr. 2024 | $44,20 | -13,16% | $52,40 | $53,50 | $43,00 | 25,4M |
| 1 janv. 2024 | $50,90 | -6,95% | $54,50 | $56,80 | $50,40 | 26,3M |
| 1 déc. 2023 | $54,70 | +16,88% | $47,00 | $57,80 | $44,10 | 30,1M |
| 1 nov. 2023 | $46,80 | +9,35% | $43,10 | $56,20 | $42,10 | 23,9M |
| 1 oct. 2023 | $42,80 | -5,31% | $44,80 | $49,00 | $41,10 | 25,8M |
| 1 sept. 2023 | $45,20 | +2,73% | $44,50 | $49,20 | $34,80 | 42,4M |
| 1 août 2023 | $44,00 | -13,73% | $53,20 | $56,50 | $39,90 | 30,6M |
| 1 juil. 2023 | $51,00 | +12,58% | $45,60 | $79,50 | $44,00 | 64,0M |
| 1 juin 2023 | $45,30 | +27,25% | $35,90 | $45,50 | $34,80 | 42,1M |
| 1 mai 2023 | $35,60 | -6,32% | $38,00 | $38,60 | $33,50 | 33,5M |
| 1 avr. 2023 | $38,00 | -4,28% | $39,70 | $41,40 | $33,20 | 27,5M |
| 1 mars 2023 | $39,70 | -9,57% | $43,90 | $43,90 | $34,30 | 44,1M |
| 1 févr. 2023 | $43,90 | -24,18% | $57,70 | $58,90 | $43,20 | 36,7M |
| 1 janv. 2023 | $57,90 | -0,86% | $58,40 | $60,00 | $57,20 | 26,3M |
| 1 déc. 2022 | $58,40 | -10,02% | $63,60 | $65,40 | $57,30 | 28,5M |
| 1 nov. 2022 | $64,90 | +7,45% | $61,20 | $68,00 | $60,00 | 31,9M |
| 1 oct. 2022 | $60,40 | +5,78% | $57,50 | $64,00 | $57,10 | 31,5M |
| 1 sept. 2022 | $57,10 | -6,24% | $60,90 | $63,30 | $57,10 | 33,9M |
| 1 août 2022 | $60,90 | -8,83% | $66,10 | $68,50 | $60,60 | 31,6M |
| 1 juil. 2022 | $66,80 | +8,97% | $61,30 | $67,00 | $60,70 | 29,6M |
| 1 juin 2022 | $61,30 | -4,22% | $64,10 | $64,10 | $56,90 | 38,8M |
| 1 mai 2022 | $64,00 | +6,67% | $60,60 | $64,10 | $59,40 | 43,3M |
| 1 avr. 2022 | $60,00 | -9,37% | $66,50 | $67,70 | $59,50 | 34,0M |
| 1 mars 2022 | $66,20 | +7,47% | $61,20 | $67,80 | $60,20 | 52,5M |
| 1 févr. 2022 | $61,60 | -3,14% | $64,30 | $68,80 | $58,90 | 43,4M |
| 1 janv. 2022 | $63,60 | +0,16% | $63,30 | $64,10 | $59,20 | 42,2M |
| 1 déc. 2021 | $63,50 | +4,10% | $62,00 | $65,20 | $60,10 | 36,1M |
| 1 nov. 2021 | $61,00 | +0,16% | $60,90 | $67,10 | $60,60 | 37,2M |
| 1 oct. 2021 | $60,90 | -0,16% | $61,20 | $63,00 | $59,30 | 32,5M |
| 1 sept. 2021 | $61,00 | -2,71% | $62,80 | $63,80 | $59,50 | 31,9M |
| 1 août 2021 | $62,70 | -3,09% | $64,90 | $65,50 | $60,00 | 36,2M |
| 1 juil. 2021 | $64,70 | -1,07% | $65,70 | $68,20 | $62,80 | 33,6M |
| 1 juin 2021 | $65,40 | +4,64% | $63,00 | $72,90 | $62,50 | 50,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,52 | +47,60% | $0,27 | +48,94% | $20,09 | $30,11 | $19,77 | 511,1M |
| 2025 | $20,00 | -12,28% | $1,08 | -7,56% | $22,87 | $27,41 | $18,69 | 1,0B |
| 2024 | $22,80 | -58,32% | $1,08 | -56,34% | $54,50 | $56,80 | $20,47 | 961,3M |
| 2023 | $54,70 | -6,34% | $0,99 | -4,64% | $58,40 | $79,50 | $33,20 | 427,1M |
| 2022 | $58,40 | -8,03% | $3,40 | -2,66% | $63,30 | $68,80 | $56,90 | 441,3M |
| 2021 | $63,50 | -0,31% | $0,67 | +0,74% | $63,90 | $81,40 | $57,50 | 525,7M |
| 2020 | $63,70 | -10,91% | $0,54 | -10,15% | $71,30 | $74,00 | $41,10 | 676,5M |
| 2019 | $71,50 | +25,22% | $0,49 | +26,08% | $56,90 | $72,00 | $52,30 | 589,2M |
| 2018 | $57,10 | +6,53% | $0,45 | +7,38% | $52,70 | $77,00 | $51,70 | 521,7M |
| 2017 | $53,60 | +20,45% | $0,41 | +21,36% | $44,90 | $58,90 | $44,00 | 540,5M |
| 2016 | $44,50 | +9,34% | $0,10 | +9,59% | $40,30 | $46,50 | $32,90 | 1,1B |
| 2015 | $40,70 | +16,29% | - | +16,29% | $35,00 | $42,00 | $33,10 | 706,3M |
| 2014 | $35,00 | +0,29% | - | +0,29% | $34,60 | $38,90 | $29,80 | 1,3B |
| 2013 | $34,90 | +20,76% | - | +20,76% | $29,50 | $41,80 | $29,50 | 1,3B |
| 2012 | $28,90 | +58,79% | - | +58,79% | $18,40 | $30,10 | $17,80 | 1,5B |
| 2011 | $18,20 | +11,66% | - | +11,66% | $16,70 | $24,40 | $12,70 | 1,8B |
| 2010 | $16,30 | +171,67% | - | +171,67% | $6,10 | $16,90 | $6,10 | 2,2B |
| 2009 | $6,00 | +400,00% | - | +400,00% | $1,20 | $7,80 | $0,50 | 1,3B |
| 2008 | $1,20 | -96,04% | - | -96,04% | $30,30 | $38,90 | $0,80 | 1,2B |
| 2007 | $30,30 | -14,41% | - | -14,41% | $37,60 | $42,60 | $26,60 | 1,0B |
| 2006 | $35,40 | -47,16% | - | -47,16% | $68,10 | $68,20 | $35,00 | 1,1B |
| 2005 | $67,00 | -12,07% | - | -12,07% | $78,40 | $79,80 | $44,20 | 1,1B |
| 2004 | $76,20 | +141,14% | - | +141,14% | $33,50 | $94,30 | $20,10 | 1,7B |
| 2003 | $31,60 | +393,75% | - | +393,75% | $6,40 | $34,70 | $3,80 | 1,2B |
| 2002 | $6,40 | -94,50% | - | -94,50% | $121,10 | $130,50 | $4,60 | 52,1M |
| 2001 | $116,30 | -61,15% | - | -61,15% | $292,50 | $355,00 | $22,00 | 30,9M |
| 2000 | $299,38 | -32,72% | - | -32,72% | $466,25 | $694,38 | $205,00 | 11,9M |
| 1999 | $445,00 | +29,93% | - | +29,93% | $337,50 | $485,00 | $195,00 | 6,6M |
| 1998 | $342,50 | +102,21% | - | +102,21% | $166,25 | $440,00 | $115,00 | 6,2M |
| 1997 | $169,38 | +310,62% | - | +310,62% | $43,75 | $252,50 | $32,50 | 3,4M |
| 1996 | $41,25 | -7,05% | - | -7,05% | $44,38 | $146,25 | $29,38 | 1,6M |
| 1995 | $44,38 | +118,51% | - | +118,51% | $21,25 | $53,75 | $18,75 | 641,6K |
| 1994 | $20,31 | 0,00% | - | 0,00% | $45,00 | $48,75 | $16,25 | 173,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sirius XM Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sirius XM Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Holdings
SIRI
|
8,81B Mid-cap | -2,90 % | 7,47 % | 31,13 % | 38,05 % | 40,27 % | 36,16 % | -17,54 % | -54,37 % | -26,20 % | 35,41 % | -33,06 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Liberty Media
LLYVK
|
8,49B Mid-cap | -0,37 % | 4,09 % | -1,88 % | 26,66 % | 16,39 % | 35,85 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Liberty Media
LLYVA
|
8,26B Mid-cap | -0,52 % | 3,61 % | -1,73 % | 26,93 % | 15,60 % | 34,04 % | 189,16 % | 189,16 % | 189,16 % | 189,16 % | 189,16 % |
|
Endeavor
EDR
|
9,52B Mid-cap | N/D | N/D | N/D | N/D | N/D | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % |
Calculez vos rendements d'investissement Sirius XM Holdings
Analyse de performance d'investissement à long terme
Sirius XM Holdings stock price in May 2016 was $40,00, A $1 000,00 lump sum investment in Sirius XM Holdings made 10 years ago would be worth approximately $939,00 today, representing a negative return of -6,10 %. This translates to an annualized return (CAGR) of -0,63 %. During this period, Sirius XM Holdings paid out $9,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$939,00
Rendement annuel (TCAC)
-0,63 %
Total des dividendes
$237,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sirius XM Holdings (SIRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sirius XM Holdings a délivré un rendement total de 36,2%.
- Plus haut 52 semaines a atteint 30,11 $ le N/A.
- Plus bas 52 semaines a touché 19,77 $ le N/A.
- Prix actuel se négocie à 28,08 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sirius XM Holdings (SIRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sirius XM Holdings (siri) aurait grandi à approximativement 4 563,00 $ en date du June 4, 2026, représentant un rendement total de -54,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sirius XM Holdings se compare-t-il au secteur Communication Services ?
Sirius XM Holdings (siri) a délivré un rendement annualisé de -3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sirius XM Holdings aurait grandi à 7 380,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sirius XM Holdings ?
Sirius XM Holdings (siri) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 36,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sirius XM Holdings a historiquement atteinte ?
Sirius XM Holdings (siri) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,2%)
Rendements négatifs : 3 years (-17,5%), 5 years (-54,4%), 10 years (-26,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.