SkyWest (SKYW) | Historique des prix et rendements | 1986 - 2026
SkyWest Inc. Mid-cap Industrials
Graphique historique des prix SkyWest
Données historiques des prix SkyWest
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $91,96 | +0,23% | $94,04 | $95,15 | $91,79 | 318,2K |
| 12 juin 2026 | $91,75 | +2,27% | $90,01 | $91,94 | $89,18 | 377,4K |
| 11 juin 2026 | $89,71 | +5,29% | $85,06 | $89,98 | $85,06 | 414,4K |
| 10 juin 2026 | $85,20 | -2,94% | $87,00 | $87,95 | $85,00 | 422,7K |
| 9 juin 2026 | $87,78 | +5,06% | $85,59 | $88,42 | $84,68 | 388,7K |
| 8 juin 2026 | $83,54 | -1,08% | $84,04 | $85,05 | $83,27 | 541,7K |
| 5 juin 2026 | $84,45 | +1,32% | $82,90 | $84,68 | $82,85 | 358,6K |
| 4 juin 2026 | $83,35 | +2,66% | $82,50 | $84,24 | $82,25 | 414,3K |
| 3 juin 2026 | $81,19 | -0,77% | $81,39 | $81,48 | $80,01 | 402,9K |
| 2 juin 2026 | $81,82 | -0,10% | $82,10 | $82,70 | $81,38 | 432,4K |
| 1 juin 2026 | $81,90 | -4,38% | $83,51 | $83,87 | $80,51 | 427,5K |
| 29 mai 2026 | $85,65 | -0,66% | $86,16 | $87,37 | $85,52 | 430,6K |
| 28 mai 2026 | $86,22 | -0,48% | $85,13 | $87,00 | $84,93 | 305,4K |
| 27 mai 2026 | $86,64 | -0,16% | $87,20 | $89,68 | $86,28 | 335,1K |
| 26 mai 2026 | $86,78 | +2,31% | $86,00 | $87,63 | $86,00 | 304,9K |
| 22 mai 2026 | $84,82 | +0,08% | $85,11 | $85,49 | $83,92 | 272,7K |
| 21 mai 2026 | $84,75 | +1,75% | $81,84 | $85,10 | $81,51 | 295,5K |
| 20 mai 2026 | $83,29 | +6,24% | $78,40 | $83,62 | $77,89 | 514,3K |
| 19 mai 2026 | $78,40 | -4,14% | $81,13 | $81,13 | $78,04 | 381,0K |
| 18 mai 2026 | $81,79 | +0,66% | $81,55 | $84,29 | $81,54 | 397,2K |
| 15 mai 2026 | $81,25 | -2,93% | $82,74 | $83,16 | $81,00 | 390,4K |
| 14 mai 2026 | $83,70 | -1,44% | $85,84 | $86,64 | $82,02 | 518,8K |
| 13 mai 2026 | $84,92 | -0,22% | $84,54 | $85,96 | $84,01 | 267,9K |
| 12 mai 2026 | $85,11 | -1,10% | $86,05 | $86,05 | $83,75 | 287,5K |
| 11 mai 2026 | $86,06 | -2,46% | $87,24 | $87,29 | $85,93 | 247,5K |
| 8 mai 2026 | $88,23 | +0,64% | $87,67 | $89,13 | $87,40 | 242,6K |
| 7 mai 2026 | $87,67 | -0,17% | $88,81 | $90,16 | $87,45 | 490,1K |
| 6 mai 2026 | $87,82 | +5,53% | $86,33 | $88,00 | $85,77 | 354,2K |
| 5 mai 2026 | $83,22 | +2,27% | $81,85 | $83,87 | $81,85 | 301,3K |
| 4 mai 2026 | $81,37 | -2,60% | $83,37 | $84,27 | $81,10 | 383,1K |
| 1 mai 2026 | $83,54 | +1,73% | $82,30 | $84,09 | $81,53 | 422,6K |
| 30 avr. 2026 | $82,12 | +2,01% | $80,77 | $83,29 | $80,77 | 478,3K |
| 29 avr. 2026 | $80,50 | -2,85% | $81,99 | $82,75 | $80,00 | 568,9K |
| 28 avr. 2026 | $82,86 | -0,80% | $83,34 | $83,96 | $82,19 | 516,5K |
| 24 avr. 2026 | $86,09 | -7,18% | $87,96 | $93,00 | $85,24 | 846,7K |
| 23 avr. 2026 | $92,75 | +1,22% | $91,77 | $93,80 | $91,37 | 344,3K |
| 22 avr. 2026 | $91,63 | -2,86% | $94,33 | $94,33 | $90,88 | 343,1K |
| 21 avr. 2026 | $94,33 | -1,63% | $95,36 | $96,67 | $93,29 | 317,3K |
| 20 avr. 2026 | $95,89 | -3,43% | $97,41 | $98,73 | $95,69 | 309,7K |
| 17 avr. 2026 | $99,30 | +4,77% | $97,94 | $101,38 | $97,82 | 312,3K |
| 16 avr. 2026 | $94,78 | -2,18% | $96,60 | $97,47 | $94,54 | 312,2K |
| 15 avr. 2026 | $96,89 | -1,23% | $97,75 | $98,15 | $96,48 | 225,3K |
| 14 avr. 2026 | $98,10 | +3,36% | $95,94 | $99,16 | $95,76 | 284,8K |
| 13 avr. 2026 | $94,91 | +0,64% | $92,86 | $94,97 | $91,88 | 324,9K |
| 10 avr. 2026 | $94,31 | -0,59% | $94,88 | $95,55 | $93,61 | 252,0K |
| 9 avr. 2026 | $94,87 | -0,29% | $94,01 | $95,47 | $92,87 | 411,7K |
| 8 avr. 2026 | $95,15 | +2,72% | $98,91 | $101,36 | $94,50 | 678,4K |
| 7 avr. 2026 | $92,63 | -0,15% | $91,56 | $93,74 | $91,20 | 388,7K |
| 6 avr. 2026 | $92,77 | +1,38% | $90,99 | $93,36 | $90,20 | 278,9K |
| 2 avr. 2026 | $91,51 | -2,34% | $90,51 | $92,57 | $89,15 | 318,3K |
| 1 avr. 2026 | $93,70 | +2,04% | $93,00 | $95,57 | $92,33 | 456,3K |
| 31 mars 2026 | $91,83 | +3,92% | $90,30 | $92,15 | $88,43 | 406,9K |
| 30 mars 2026 | $88,37 | -1,44% | $89,57 | $90,13 | $87,93 | 407,4K |
| 27 mars 2026 | $89,66 | -4,60% | $92,47 | $93,38 | $88,89 | 382,1K |
| 26 mars 2026 | $93,98 | -0,16% | $92,67 | $94,94 | $92,67 | 275,4K |
| 25 mars 2026 | $94,13 | +2,59% | $93,82 | $95,75 | $92,84 | 335,0K |
| 24 mars 2026 | $91,75 | +0,61% | $89,56 | $92,33 | $89,52 | 308,4K |
| 23 mars 2026 | $91,19 | +3,75% | $91,84 | $93,11 | $90,45 | 409,5K |
| 20 mars 2026 | $87,89 | -1,65% | $89,28 | $89,95 | $87,44 | 1,2M |
| 19 mars 2026 | $89,36 | +0,45% | $87,66 | $89,94 | $86,65 | 369,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $91,75 | +8,64% | $84,04 | $91,94 | $83,27 | 2,1M |
| 1 juin 2026 | $84,45 | -1,40% | $83,51 | $84,68 | $80,01 | 2,0M |
| 25 mai 2026 | $85,65 | +0,98% | $86,00 | $89,68 | $84,93 | 1,4M |
| 18 mai 2026 | $84,82 | +4,39% | $81,55 | $85,49 | $77,89 | 1,9M |
| 11 mai 2026 | $81,25 | -7,91% | $87,24 | $87,29 | $81,00 | 1,7M |
| 4 mai 2026 | $88,23 | +5,61% | $83,37 | $90,16 | $81,10 | 1,8M |
| 27 avr. 2026 | $83,54 | -2,96% | $85,80 | $87,13 | $80,00 | 2,6M |
| 20 avr. 2026 | $86,09 | -13,30% | $97,41 | $98,73 | $85,24 | 2,2M |
| 13 avr. 2026 | $99,30 | +5,29% | $92,86 | $101,38 | $91,88 | 1,5M |
| 6 avr. 2026 | $94,31 | +3,06% | $90,99 | $101,36 | $90,20 | 2,0M |
| 30 mars 2026 | $91,51 | +2,06% | $89,57 | $95,57 | $87,93 | 1,6M |
| 23 mars 2026 | $89,66 | +2,01% | $91,84 | $95,75 | $88,89 | 1,7M |
| 16 mars 2026 | $87,89 | -1,82% | $89,97 | $94,35 | $86,65 | 2,8M |
| 9 mars 2026 | $89,52 | -2,73% | $89,19 | $95,47 | $86,90 | 2,1M |
| 2 mars 2026 | $92,03 | -11,58% | $100,93 | $103,14 | $90,39 | 1,5M |
| 23 févr. 2026 | $104,08 | +0,82% | $102,41 | $111,01 | $99,42 | 1,6M |
| 16 févr. 2026 | $103,23 | -0,90% | $104,24 | $109,72 | $100,56 | 958,9K |
| 9 févr. 2026 | $104,17 | -1,69% | $106,02 | $107,76 | $101,83 | 1,1M |
| 2 févr. 2026 | $105,96 | +9,78% | $97,50 | $106,65 | $97,48 | 1,4M |
| 26 janv. 2026 | $96,52 | -5,06% | $100,80 | $102,40 | $95,15 | 1,9M |
| 19 janv. 2026 | $101,66 | +1,96% | $97,52 | $105,38 | $96,75 | 1,1M |
| 12 janv. 2026 | $99,71 | -0,95% | $100,10 | $100,81 | $95,23 | 1,2M |
| 5 janv. 2026 | $100,67 | -0,52% | $101,00 | $105,00 | $96,70 | 1,3M |
| 29 déc. 2025 | $101,20 | -1,51% | $102,75 | $103,02 | $99,84 | 874,5K |
| 22 déc. 2025 | $102,75 | -1,30% | $103,42 | $105,00 | $101,99 | 592,7K |
| 15 déc. 2025 | $104,10 | -1,64% | $106,23 | $107,82 | $101,56 | 2,2M |
| 8 déc. 2025 | $105,84 | +2,36% | $103,77 | $108,70 | $102,89 | 1,2M |
| 1 déc. 2025 | $103,40 | +1,85% | $99,56 | $104,14 | $98,73 | 1,5M |
| 24 nov. 2025 | $101,52 | +6,43% | $95,34 | $102,75 | $94,88 | 1,1M |
| 17 nov. 2025 | $95,39 | -1,25% | $96,69 | $96,69 | $91,84 | 1,3M |
| 10 nov. 2025 | $96,60 | -2,03% | $99,21 | $101,54 | $96,21 | 1,3M |
| 3 nov. 2025 | $98,60 | -1,87% | $101,14 | $101,70 | $94,87 | 1,8M |
| 27 oct. 2025 | $100,48 | +0,13% | $100,00 | $103,00 | $94,98 | 1,7M |
| 20 oct. 2025 | $100,35 | +1,29% | $99,43 | $102,42 | $98,74 | 863,6K |
| 13 oct. 2025 | $99,07 | +1,88% | $98,02 | $102,07 | $96,00 | 1,2M |
| 6 oct. 2025 | $97,24 | -2,78% | $100,84 | $102,59 | $97,06 | 1,5M |
| 29 sept. 2025 | $100,02 | -1,75% | $102,44 | $103,00 | $98,76 | 2,0M |
| 22 sept. 2025 | $101,80 | -2,34% | $103,72 | $104,92 | $100,56 | 1,3M |
| 15 sept. 2025 | $104,24 | -3,18% | $106,93 | $108,43 | $102,83 | 2,2M |
| 8 sept. 2025 | $107,66 | -9,70% | $119,46 | $119,79 | $106,81 | 2,4M |
| 1 sept. 2025 | $119,22 | -1,80% | $119,82 | $123,67 | $117,49 | 1,5M |
| 25 août 2025 | $121,40 | +1,95% | $118,12 | $123,94 | $118,12 | 1,9M |
| 18 août 2025 | $119,08 | +2,21% | $116,17 | $119,99 | $112,20 | 1,4M |
| 11 août 2025 | $116,50 | +5,13% | $110,27 | $119,43 | $109,06 | 1,3M |
| 4 août 2025 | $110,81 | +1,56% | $110,50 | $113,43 | $107,24 | 1,3M |
| 28 juil. 2025 | $109,11 | -2,84% | $114,29 | $119,44 | $108,19 | 2,4M |
| 21 juil. 2025 | $112,30 | -0,75% | $113,50 | $114,47 | $108,23 | 2,6M |
| 14 juil. 2025 | $113,15 | +1,24% | $111,79 | $115,10 | $109,34 | 1,9M |
| 7 juil. 2025 | $111,76 | +3,69% | $107,16 | $115,40 | $105,97 | 1,9M |
| 30 juin 2025 | $107,78 | +4,24% | $103,89 | $108,48 | $102,20 | 1,5M |
| 23 juin 2025 | $103,40 | +8,59% | $95,06 | $104,09 | $93,28 | 1,4M |
| 16 juin 2025 | $95,22 | -0,62% | $97,07 | $98,61 | $95,11 | 1,0M |
| 9 juin 2025 | $95,81 | -7,21% | $103,67 | $104,59 | $95,22 | 1,1M |
| 2 juin 2025 | $103,26 | +1,78% | $100,81 | $104,55 | $99,84 | 1,4M |
| 26 mai 2025 | $101,45 | +3,60% | $99,56 | $103,00 | $99,12 | 1,3M |
| 19 mai 2025 | $97,92 | -4,63% | $102,21 | $102,86 | $96,23 | 1,0M |
| 12 mai 2025 | $102,67 | +3,14% | $106,11 | $106,11 | $100,94 | 1,8M |
| 5 mai 2025 | $99,54 | +6,11% | $92,92 | $101,88 | $91,50 | 1,5M |
| 28 avr. 2025 | $93,81 | +6,70% | $87,94 | $95,35 | $85,89 | 1,9M |
| 21 avr. 2025 | $87,92 | +2,97% | $84,07 | $92,84 | $82,14 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $91,75 | +7,12% | $83,51 | $91,94 | $80,01 | 4,2M |
| 1 mai 2026 | $85,65 | +4,30% | $82,30 | $90,16 | $77,89 | 7,2M |
| 1 avr. 2026 | $82,12 | -10,57% | $93,00 | $101,38 | $80,00 | 8,6M |
| 1 mars 2026 | $91,83 | -11,77% | $100,93 | $103,14 | $86,65 | 8,9M |
| 1 févr. 2026 | $104,08 | +7,83% | $97,50 | $111,01 | $97,48 | 5,1M |
| 1 janv. 2026 | $96,52 | -3,87% | $100,52 | $105,38 | $95,15 | 5,7M |
| 1 déc. 2025 | $100,41 | -1,09% | $99,56 | $108,70 | $98,73 | 6,3M |
| 1 nov. 2025 | $101,52 | +1,04% | $101,14 | $102,75 | $91,84 | 5,5M |
| 1 oct. 2025 | $100,48 | -0,14% | $102,67 | $103,00 | $94,98 | 6,5M |
| 1 sept. 2025 | $100,62 | -17,12% | $119,82 | $123,67 | $99,10 | 8,2M |
| 1 août 2025 | $121,40 | +4,69% | $113,13 | $123,94 | $107,24 | 6,4M |
| 1 juil. 2025 | $115,96 | +12,62% | $104,46 | $119,44 | $102,63 | 9,2M |
| 1 juin 2025 | $102,97 | +1,50% | $100,81 | $104,59 | $93,28 | 5,6M |
| 1 mai 2025 | $101,45 | +13,77% | $89,28 | $106,11 | $88,80 | 6,4M |
| 1 avr. 2025 | $89,17 | +2,06% | $86,60 | $92,84 | $74,70 | 9,6M |
| 1 mars 2025 | $87,37 | -11,67% | $99,44 | $101,47 | $80,37 | 12,6M |
| 1 févr. 2025 | $98,91 | -18,20% | $116,51 | $121,55 | $95,82 | 8,7M |
| 1 janv. 2025 | $120,92 | +20,76% | $100,28 | $135,57 | $99,65 | 7,5M |
| 1 déc. 2024 | $100,13 | -12,73% | $114,22 | $116,79 | $98,37 | 7,8M |
| 1 nov. 2024 | $114,74 | +20,53% | $99,43 | $117,51 | $97,00 | 7,2M |
| 1 oct. 2024 | $95,20 | +11,97% | $84,62 | $97,99 | $82,81 | 7,0M |
| 1 sept. 2024 | $85,02 | +9,65% | $76,76 | $85,30 | $72,70 | 7,6M |
| 1 août 2024 | $77,54 | -3,00% | $79,95 | $81,18 | $64,61 | 6,7M |
| 1 juil. 2024 | $79,94 | -2,60% | $82,37 | $87,86 | $76,30 | 8,4M |
| 1 juin 2024 | $82,07 | +9,91% | $80,01 | $84,58 | $74,58 | 8,9M |
| 1 mai 2024 | $74,67 | +2,25% | $73,18 | $79,56 | $68,61 | 6,5M |
| 1 avr. 2024 | $73,03 | +5,72% | $69,07 | $79,21 | $64,65 | 9,6M |
| 1 mars 2024 | $69,08 | +7,57% | $64,90 | $70,33 | $63,88 | 13,3M |
| 1 févr. 2024 | $64,22 | +20,58% | $53,51 | $64,41 | $52,78 | 11,0M |
| 1 janv. 2024 | $53,26 | +2,03% | $51,86 | $54,93 | $48,28 | 6,3M |
| 1 déc. 2023 | $52,20 | +10,41% | $47,06 | $53,76 | $46,76 | 9,0M |
| 1 nov. 2023 | $47,28 | +12,12% | $42,51 | $48,25 | $41,29 | 7,2M |
| 1 oct. 2023 | $42,17 | +0,55% | $41,76 | $45,31 | $36,91 | 8,6M |
| 1 sept. 2023 | $41,94 | -7,01% | $45,44 | $46,07 | $40,91 | 9,0M |
| 1 août 2023 | $45,10 | +2,52% | $43,72 | $45,22 | $39,39 | 8,7M |
| 1 juil. 2023 | $43,99 | +8,03% | $40,37 | $45,98 | $39,06 | 8,2M |
| 1 juin 2023 | $40,72 | +36,14% | $29,82 | $41,15 | $29,63 | 19,8M |
| 1 mai 2023 | $29,91 | +5,69% | $28,22 | $31,01 | $25,79 | 12,2M |
| 1 avr. 2023 | $28,30 | +27,65% | $22,00 | $29,31 | $21,50 | 9,8M |
| 1 mars 2023 | $22,17 | +16,26% | $19,00 | $22,36 | $17,84 | 19,9M |
| 1 févr. 2023 | $19,07 | -8,14% | $20,64 | $22,18 | $16,59 | 14,3M |
| 1 janv. 2023 | $20,76 | +25,74% | $16,79 | $20,81 | $16,15 | 7,4M |
| 1 déc. 2022 | $16,51 | -10,51% | $18,59 | $19,22 | $14,76 | 14,1M |
| 1 nov. 2022 | $18,45 | +4,36% | $17,97 | $18,56 | $16,60 | 9,1M |
| 1 oct. 2022 | $17,68 | +8,73% | $16,39 | $19,24 | $16,03 | 10,7M |
| 1 sept. 2022 | $16,26 | -23,63% | $21,09 | $21,61 | $15,83 | 18,0M |
| 1 août 2022 | $21,29 | -11,84% | $23,89 | $25,49 | $20,92 | 10,6M |
| 1 juil. 2022 | $24,15 | +13,65% | $21,35 | $24,90 | $20,51 | 7,1M |
| 1 juin 2022 | $21,25 | -21,18% | $27,37 | $27,54 | $20,06 | 10,1M |
| 1 mai 2022 | $26,96 | -7,51% | $29,10 | $29,69 | $23,39 | 11,2M |
| 1 avr. 2022 | $29,15 | +1,04% | $28,91 | $33,35 | $27,21 | 11,9M |
| 1 mars 2022 | $28,85 | +2,63% | $27,79 | $30,59 | $22,78 | 20,3M |
| 1 févr. 2022 | $28,11 | -26,32% | $38,28 | $39,75 | $26,08 | 15,2M |
| 1 janv. 2022 | $38,15 | -2,93% | $39,76 | $42,97 | $35,32 | 6,5M |
| 1 déc. 2021 | $39,30 | +0,33% | $40,61 | $43,67 | $36,35 | 8,2M |
| 1 nov. 2021 | $39,17 | -8,97% | $43,27 | $51,88 | $38,24 | 6,6M |
| 1 oct. 2021 | $43,03 | -12,79% | $50,46 | $53,05 | $42,36 | 5,0M |
| 1 sept. 2021 | $49,34 | +5,77% | $46,31 | $52,55 | $43,10 | 6,6M |
| 1 août 2021 | $46,65 | +15,21% | $41,02 | $48,93 | $38,50 | 11,0M |
| 1 juil. 2021 | $40,49 | -5,99% | $43,48 | $45,00 | $36,35 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $91,75 | -8,62% | - | -8,62% | $100,52 | $111,01 | $77,89 | 39,7M |
| 2025 | $100,41 | +0,28% | - | +0,28% | $100,28 | $135,57 | $74,70 | 92,4M |
| 2024 | $100,13 | +91,82% | - | +91,82% | $51,86 | $117,51 | $48,28 | 100,3M |
| 2023 | $52,20 | +216,17% | - | +216,17% | $16,79 | $53,76 | $16,15 | 134,2M |
| 2022 | $16,51 | -57,99% | - | -57,99% | $39,76 | $42,97 | $14,76 | 144,8M |
| 2021 | $39,30 | -2,51% | - | -2,51% | $40,11 | $61,16 | $36,35 | 88,4M |
| 2020 | $40,31 | -37,63% | $0,14 | -37,42% | $65,15 | $66,52 | $10,58 | 146,8M |
| 2019 | $64,63 | +45,33% | $0,48 | +46,44% | $43,26 | $66,04 | $42,72 | 56,9M |
| 2018 | $44,47 | -16,25% | $0,40 | -15,50% | $53,10 | $65,80 | $42,38 | 62,1M |
| 2017 | $53,10 | +45,68% | $0,32 | +46,55% | $36,95 | $54,85 | $30,40 | 83,5M |
| 2016 | $36,45 | +91,64% | $0,19 | +92,66% | $18,67 | $39,60 | $13,23 | 113,4M |
| 2015 | $19,02 | +43,22% | $0,16 | +44,41% | $13,42 | $21,90 | $11,59 | 135,6M |
| 2014 | $13,28 | -10,45% | $0,20 | -9,09% | $14,76 | $15,14 | $7,01 | 109,2M |
| 2013 | $14,83 | +19,02% | $0,12 | +19,96% | $12,78 | $17,29 | $12,25 | 83,1M |
| 2012 | $12,46 | -1,03% | - | -1,03% | $12,84 | $14,32 | $6,25 | 101,7M |
| 2011 | $12,59 | -19,40% | - | -19,40% | $15,76 | $17,28 | $10,47 | 82,3M |
| 2010 | $15,62 | -7,68% | - | -7,68% | $17,18 | $17,45 | $11,38 | 91,0M |
| 2009 | $16,92 | -9,03% | - | -9,03% | $18,64 | $19,25 | $8,17 | 123,2M |
| 2008 | $18,60 | -30,73% | - | -30,73% | $26,72 | $27,19 | $10,84 | 188,9M |
| 2007 | $26,85 | +5,25% | - | +5,25% | $25,72 | $29,50 | $21,27 | 146,7M |
| 2006 | $25,51 | -5,03% | - | -5,03% | $27,06 | $30,44 | $20,88 | 166,1M |
| 2005 | $26,86 | +33,90% | - | +33,90% | $20,10 | $34,09 | $16,04 | 129,7M |
| 2004 | $20,06 | +11,01% | - | +11,01% | $18,00 | $20,70 | $13,00 | 122,1M |
| 2003 | $18,07 | +38,26% | $0,02 | +38,42% | $12,90 | $21,10 | $8,60 | 143,0M |
| 2002 | $13,07 | -48,64% | $0,08 | -48,33% | $25,45 | $29,36 | $11,20 | 157,9M |
| 2001 | $25,45 | -11,48% | $0,08 | -11,20% | $29,00 | $34,10 | $9,75 | 152,9M |
| 2000 | $28,75 | +105,36% | $0,08 | +105,93% | $14,11 | $30,38 | $12,94 | 127,4M |
| 1999 | $14,00 | -14,32% | $0,04 | -14,08% | $16,38 | $20,28 | $9,81 | 124,4M |
| 1998 | $16,34 | +120,51% | $0,04 | +121,05% | $7,41 | $17,12 | $6,81 | 169,5M |
| 1997 | $7,41 | +113,54% | $0,03 | +114,40% | $3,48 | $7,53 | $2,94 | 72,4M |
| 1996 | $3,47 | +7,76% | $0,04 | +8,98% | $3,28 | $5,19 | $3,09 | 66,2M |
| 1995 | $3,22 | +3,21% | $0,06 | +5,13% | $3,12 | $6,34 | $2,78 | 131,6M |
| 1994 | $3,12 | -63,81% | $0,07 | -62,99% | $8,56 | $10,25 | $2,88 | 132,8M |
| 1993 | $8,62 | +256,20% | $0,04 | +257,80% | $2,50 | $8,62 | $2,42 | 103,2M |
| 1992 | $2,42 | +106,84% | $0,01 | +107,75% | $1,10 | $2,54 | $0,96 | 59,9M |
| 1991 | $1,17 | +17,00% | $0,02 | +18,96% | $1,02 | $1,27 | $0,62 | 26,3M |
| 1990 | $1,00 | -9,09% | $0,03 | -9,09% | N/A | $1,50 | $0,83 | 11,9M |
| 1989 | $1,10 | +19,57% | $0,02 | +19,57% | N/A | $1,65 | $0,83 | 11,5M |
| 1988 | $0,92 | +58,62% | $0,01 | +58,62% | N/A | $1,17 | $0,62 | 2,7M |
| 1987 | $0,58 | -64,20% | - | -64,20% | $1,58 | $1,88 | $0,56 | 12,8M |
| 1986 | $1,62 | 0,00% | - | 0,00% | N/A | $1,79 | $1,46 | 11,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SkyWest a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SkyWest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SkyWest
SKYW
|
3,75B Mid-cap | 10,08 % | 13,18 % | 1,14 % | -11,10 % | -9,13 % | -4,24 % | 137,14 % | 101,38 % | 270,26 % | 526,71 % | 271,61 % |
|
Alaska Air
ALK
|
4,71B Mid-cap | 16,19 % | 32,86 % | 27,68 % | -5,42 % | -4,74 % | -0,29 % | -6,15 % | -25,26 % | -20,98 % | 189,60 % | 398,11 % |
| 4,85B Mid-cap | 9,66 % | 9,63 % | 26,64 % | 21,27 % | 18,53 % | 36,54 % | 27,29 % | 81,63 % | 172,01 % | 118,29 % | 531,14 % | |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
| 7,29B Mid-cap | -11,62 % | -7,19 % | 17,21 % | 1,28 % | -3,23 % | 44,46 % | -9,10 % | -32,79 % | -48,94 % | 78,33 % | -66,86 % |
Calculez vos rendements d'investissement SkyWest
Analyse de performance d'investissement à long terme
SkyWest stock price in Jul 2016 was $29,02, A $1 000,00 lump sum investment in SkyWest made 9 years ago would be worth approximately $3 218,47 today, representing a outstanding return of 221,85 %. This translates to an annualized return (CAGR) of 12,52 %. During this period, SkyWest paid out $1,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 218,47
Rendement annuel (TCAC)
12,52 %
Total des dividendes
$49,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SkyWest (SKYW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SkyWest a délivré un rendement total de -4,2%.
- Plus haut 52 semaines a atteint 123,94 $ le N/A.
- Plus bas 52 semaines a touché 77,89 $ le N/A.
- Prix actuel se négocie à 91,96 $ en date du July 19, 2026.
- Quel est le rendement total de l'action SkyWest (SKYW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SkyWest (skyw) aurait grandi à approximativement 20 138,00 $ en date du July 19, 2026, représentant un rendement total de 101,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SkyWest se compare-t-il au secteur Industrials ?
SkyWest (skyw) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SkyWest aurait grandi à 37 026,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SkyWest ?
SkyWest (skyw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 270,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que SkyWest a historiquement atteinte ?
SkyWest (skyw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+137,1%), 5 years (+101,4%), 10 years (+270,3%)
Rendements négatifs : 12 months (-4,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.