Semtech (SMTC) | Historique des prix et rendements | 1980 - 2026
Semtech Corporation Mid-cap Technology
Graphique historique des prix Semtech
Données historiques des prix Semtech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $163,50 | -1,98% | $168,52 | $168,62 | $160,88 | 2,9M |
| 2 juin 2026 | $166,80 | +11,51% | $160,85 | $167,26 | $157,80 | 2,8M |
| 1 juin 2026 | $149,58 | -1,94% | $150,19 | $154,50 | $144,55 | 3,9M |
| 29 mai 2026 | $152,54 | -8,29% | $168,84 | $172,30 | $151,44 | 4,4M |
| 28 mai 2026 | $166,33 | +5,81% | $163,64 | $169,90 | $156,01 | 4,8M |
| 27 mai 2026 | $157,20 | -4,41% | $172,36 | $172,36 | $153,28 | 7,2M |
| 26 mai 2026 | $164,46 | +4,90% | $160,37 | $168,29 | $152,07 | 8,9M |
| 22 mai 2026 | $156,78 | +7,00% | $155,00 | $164,48 | $151,15 | 6,4M |
| 21 mai 2026 | $146,53 | +3,30% | $143,76 | $149,52 | $142,03 | 2,8M |
| 20 mai 2026 | $141,85 | +5,24% | $138,21 | $143,60 | $136,23 | 2,1M |
| 19 mai 2026 | $134,79 | +1,81% | $128,34 | $136,80 | $124,86 | 3,2M |
| 18 mai 2026 | $132,39 | -3,81% | $147,80 | $149,13 | $128,75 | 3,4M |
| 15 mai 2026 | $137,64 | -2,49% | $135,30 | $140,52 | $132,88 | 2,3M |
| 14 mai 2026 | $141,16 | +1,02% | $139,63 | $141,79 | $136,97 | 2,5M |
| 13 mai 2026 | $139,74 | +5,80% | $139,61 | $143,34 | $136,10 | 3,4M |
| 12 mai 2026 | $132,08 | -3,26% | $132,60 | $132,76 | $124,33 | 3,3M |
| 11 mai 2026 | $136,53 | +12,08% | $125,94 | $137,10 | $125,43 | 4,3M |
| 8 mai 2026 | $121,81 | +0,26% | $123,93 | $126,49 | $118,71 | 1,4M |
| 7 mai 2026 | $121,50 | +1,94% | $125,00 | $127,19 | $116,82 | 3,2M |
| 6 mai 2026 | $119,19 | +5,50% | $115,44 | $120,27 | $110,92 | 2,8M |
| 5 mai 2026 | $112,98 | +5,49% | $109,64 | $113,18 | $107,20 | 1,5M |
| 4 mai 2026 | $107,10 | -0,66% | $108,20 | $109,25 | $105,87 | 1,2M |
| 1 mai 2026 | $107,81 | +2,63% | $103,46 | $108,00 | $102,15 | 2,1M |
| 30 avr. 2026 | $105,05 | +6,88% | $101,18 | $106,55 | $99,50 | 3,1M |
| 29 avr. 2026 | $98,29 | +4,12% | $96,00 | $99,42 | $95,16 | 2,4M |
| 28 avr. 2026 | $94,40 | -6,80% | $98,00 | $98,15 | $92,80 | 3,2M |
| 24 avr. 2026 | $109,79 | +4,22% | $109,00 | $113,05 | $105,21 | 2,7M |
| 23 avr. 2026 | $105,34 | +1,80% | $103,50 | $107,99 | $103,50 | 1,8M |
| 22 avr. 2026 | $103,48 | 0,00% | $105,93 | $106,00 | $100,39 | 2,1M |
| 21 avr. 2026 | $103,48 | -2,29% | $106,45 | $109,61 | $102,71 | 3,5M |
| 20 avr. 2026 | $105,91 | -1,67% | $107,53 | $109,19 | $105,07 | 2,0M |
| 17 avr. 2026 | $107,71 | +5,14% | $105,63 | $110,55 | $104,70 | 3,6M |
| 16 avr. 2026 | $102,44 | +9,83% | $93,45 | $102,51 | $92,46 | 3,1M |
| 15 avr. 2026 | $93,27 | +3,50% | $90,06 | $93,85 | $89,03 | 2,7M |
| 14 avr. 2026 | $90,12 | -1,86% | $93,34 | $93,83 | $88,76 | 2,4M |
| 13 avr. 2026 | $91,83 | +7,76% | $85,72 | $91,91 | $85,48 | 2,4M |
| 10 avr. 2026 | $85,22 | -3,88% | $92,10 | $92,10 | $84,28 | 3,4M |
| 9 avr. 2026 | $88,66 | +1,97% | $87,01 | $90,50 | $86,75 | 1,9M |
| 8 avr. 2026 | $86,95 | +4,66% | $88,07 | $90,94 | $86,43 | 2,3M |
| 7 avr. 2026 | $83,08 | +0,53% | $82,64 | $84,37 | $80,25 | 1,4M |
| 6 avr. 2026 | $82,64 | -0,01% | $82,65 | $85,60 | $82,33 | 1,1M |
| 2 avr. 2026 | $82,65 | +3,26% | $75,50 | $83,37 | $75,50 | 2,1M |
| 1 avr. 2026 | $80,04 | +4,10% | $78,42 | $82,46 | $78,00 | 1,9M |
| 31 mars 2026 | $76,89 | +8,89% | $72,84 | $77,33 | $71,72 | 2,5M |
| 30 mars 2026 | $70,61 | -2,15% | $78,02 | $78,50 | $69,16 | 5,0M |
| 27 mars 2026 | $72,16 | -2,70% | $74,41 | $76,18 | $71,28 | 3,6M |
| 26 mars 2026 | $74,16 | -7,35% | $77,79 | $78,57 | $73,74 | 2,0M |
| 25 mars 2026 | $80,04 | +2,68% | $79,35 | $81,74 | $78,48 | 2,8M |
| 24 mars 2026 | $77,95 | +1,87% | $75,05 | $79,95 | $74,52 | 3,6M |
| 23 mars 2026 | $76,52 | +3,97% | $76,44 | $78,85 | $75,42 | 3,5M |
| 20 mars 2026 | $73,60 | -6,06% | $78,20 | $78,20 | $72,43 | 5,4M |
| 19 mars 2026 | $78,35 | +6,79% | $71,05 | $80,18 | $70,76 | 4,1M |
| 18 mars 2026 | $73,37 | -7,37% | $80,87 | $80,87 | $73,11 | 4,8M |
| 17 mars 2026 | $79,21 | -11,00% | $83,25 | $86,88 | $78,50 | 5,3M |
| 16 mars 2026 | $89,00 | +4,89% | $86,00 | $89,48 | $85,17 | 2,8M |
| 13 mars 2026 | $84,85 | +1,73% | $84,71 | $86,13 | $82,70 | 1,6M |
| 12 mars 2026 | $83,41 | -2,81% | $84,10 | $84,57 | $81,34 | 978,4K |
| 11 mars 2026 | $85,82 | -2,01% | $87,24 | $88,57 | $85,45 | 1,0M |
| 10 mars 2026 | $87,58 | +2,87% | $85,27 | $88,28 | $85,27 | 907,8K |
| 9 mars 2026 | $85,14 | +3,80% | $80,97 | $85,41 | $78,12 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $152,54 | -2,70% | $160,37 | $172,36 | $151,44 | 25,5M |
| 18 mai 2026 | $156,78 | +13,91% | $149,13 | $164,48 | $124,86 | 17,9M |
| 11 mai 2026 | $137,64 | +13,00% | $125,94 | $143,34 | $124,33 | 15,8M |
| 4 mai 2026 | $121,81 | +12,99% | $108,20 | $127,19 | $105,87 | 10,1M |
| 27 avr. 2026 | $107,81 | -1,80% | $108,13 | $109,30 | $92,80 | 13,6M |
| 20 avr. 2026 | $109,79 | +1,93% | $107,53 | $113,05 | $100,39 | 12,2M |
| 13 avr. 2026 | $107,71 | +26,39% | $85,72 | $110,55 | $85,48 | 14,2M |
| 6 avr. 2026 | $85,22 | +3,11% | $82,65 | $92,10 | $80,25 | 10,1M |
| 30 mars 2026 | $82,65 | +14,54% | $78,02 | $83,37 | $69,16 | 11,4M |
| 23 mars 2026 | $72,16 | -1,96% | $76,44 | $81,74 | $71,28 | 15,5M |
| 16 mars 2026 | $73,60 | -13,26% | $86,00 | $89,48 | $70,76 | 22,5M |
| 9 mars 2026 | $84,85 | +3,45% | $80,97 | $88,57 | $78,12 | 6,6M |
| 2 mars 2026 | $82,02 | -9,09% | $87,34 | $96,46 | $81,74 | 8,1M |
| 23 févr. 2026 | $90,22 | +3,98% | $85,97 | $93,96 | $85,65 | 7,3M |
| 16 févr. 2026 | $86,77 | -0,40% | $85,55 | $89,54 | $83,91 | 4,0M |
| 9 févr. 2026 | $87,12 | +0,72% | $85,08 | $92,50 | $84,14 | 7,4M |
| 2 févr. 2026 | $86,50 | +8,46% | $78,74 | $90,09 | $76,01 | 10,6M |
| 26 janv. 2026 | $79,75 | -0,96% | $79,76 | $85,44 | $77,62 | 6,3M |
| 19 janv. 2026 | $80,52 | +3,82% | $75,95 | $83,80 | $75,29 | 5,7M |
| 12 janv. 2026 | $77,56 | -0,30% | $76,04 | $81,39 | $70,85 | 7,5M |
| 5 janv. 2026 | $77,79 | +3,36% | $76,09 | $78,41 | $71,83 | 6,6M |
| 29 déc. 2025 | $75,26 | -1,06% | $74,83 | $76,87 | $71,56 | 3,3M |
| 22 déc. 2025 | $76,07 | +4,25% | $74,50 | $76,67 | $73,95 | 2,8M |
| 15 déc. 2025 | $72,97 | +0,11% | $74,44 | $75,50 | $66,75 | 9,4M |
| 8 déc. 2025 | $72,89 | -8,44% | $79,63 | $81,32 | $72,66 | 7,9M |
| 1 déc. 2025 | $79,61 | +7,35% | $72,00 | $80,71 | $68,59 | 8,6M |
| 24 nov. 2025 | $74,16 | +16,15% | $64,51 | $75,44 | $61,80 | 13,0M |
| 17 nov. 2025 | $63,85 | -2,46% | $64,77 | $69,43 | $60,28 | 8,9M |
| 10 nov. 2025 | $65,46 | -8,93% | $74,12 | $76,50 | $62,33 | 10,2M |
| 3 nov. 2025 | $71,88 | +5,92% | $68,23 | $71,90 | $64,02 | 7,0M |
| 27 oct. 2025 | $67,86 | +0,10% | $69,54 | $72,50 | $67,08 | 7,1M |
| 20 oct. 2025 | $67,79 | +0,01% | $68,50 | $70,71 | $63,40 | 6,2M |
| 13 oct. 2025 | $67,78 | +3,86% | $68,03 | $70,84 | $65,53 | 5,8M |
| 6 oct. 2025 | $65,26 | -9,36% | $72,27 | $73,95 | $65,15 | 12,7M |
| 29 sept. 2025 | $72,00 | +14,34% | $63,69 | $74,25 | $61,72 | 11,3M |
| 22 sept. 2025 | $62,97 | +3,45% | $61,20 | $63,23 | $57,50 | 5,1M |
| 15 sept. 2025 | $60,87 | +0,95% | $60,30 | $63,49 | $59,50 | 9,7M |
| 8 sept. 2025 | $60,30 | -0,61% | $61,03 | $63,40 | $59,77 | 6,8M |
| 1 sept. 2025 | $60,67 | +4,44% | $55,99 | $61,55 | $55,18 | 6,0M |
| 25 août 2025 | $58,09 | +13,70% | $51,02 | $61,40 | $50,42 | 18,3M |
| 18 août 2025 | $51,09 | +2,53% | $49,75 | $52,45 | $46,02 | 7,6M |
| 11 août 2025 | $49,83 | -2,01% | $50,70 | $53,52 | $47,86 | 8,5M |
| 4 août 2025 | $50,85 | +1,42% | $50,43 | $52,78 | $49,52 | 7,3M |
| 28 juil. 2025 | $50,14 | -5,52% | $53,75 | $55,80 | $47,34 | 9,0M |
| 21 juil. 2025 | $53,07 | -1,03% | $53,92 | $54,44 | $50,15 | 7,4M |
| 14 juil. 2025 | $53,62 | +11,48% | $47,74 | $54,02 | $46,57 | 9,4M |
| 7 juil. 2025 | $48,10 | +7,27% | $44,00 | $48,91 | $42,42 | 13,5M |
| 30 juin 2025 | $44,84 | -0,16% | $45,22 | $45,69 | $42,38 | 7,8M |
| 23 juin 2025 | $44,91 | +7,23% | $41,39 | $45,98 | $40,25 | 11,4M |
| 16 juin 2025 | $41,88 | +7,00% | $40,25 | $42,60 | $39,97 | 7,5M |
| 9 juin 2025 | $39,14 | +3,41% | $38,40 | $42,93 | $38,14 | 11,2M |
| 2 juin 2025 | $37,85 | +1,39% | $37,31 | $39,10 | $36,10 | 9,2M |
| 26 mai 2025 | $37,33 | +0,13% | $38,75 | $39,09 | $34,59 | 14,7M |
| 19 mai 2025 | $37,28 | -7,77% | $39,01 | $40,23 | $36,37 | 7,9M |
| 12 mai 2025 | $40,42 | +15,26% | $37,95 | $40,69 | $37,52 | 8,9M |
| 5 mai 2025 | $35,07 | +2,75% | $33,25 | $35,84 | $33,06 | 8,7M |
| 28 avr. 2025 | $34,13 | +13,65% | $29,71 | $34,38 | $29,29 | 12,7M |
| 21 avr. 2025 | $30,03 | +14,44% | $25,23 | $30,67 | $24,05 | 11,6M |
| 14 avr. 2025 | $26,24 | -1,35% | $27,68 | $28,31 | $25,40 | 8,8M |
| 7 avr. 2025 | $26,60 | -5,03% | $26,01 | $31,10 | $24,72 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $152,54 | +45,21% | $103,46 | $172,36 | $102,15 | 71,5M |
| 1 avr. 2026 | $105,05 | +36,62% | $78,42 | $113,05 | $75,50 | 51,8M |
| 1 mars 2026 | $76,89 | -14,77% | $87,34 | $96,46 | $69,16 | 60,2M |
| 1 févr. 2026 | $90,22 | +13,13% | $78,74 | $93,96 | $76,01 | 29,3M |
| 1 janv. 2026 | $79,75 | +8,22% | $75,38 | $85,44 | $70,85 | 27,6M |
| 1 déc. 2025 | $73,69 | -0,63% | $72,00 | $81,32 | $66,75 | 30,5M |
| 1 nov. 2025 | $74,16 | +9,28% | $68,23 | $76,50 | $60,28 | 39,2M |
| 1 oct. 2025 | $67,86 | -5,02% | $70,00 | $74,25 | $63,40 | 37,9M |
| 1 sept. 2025 | $71,45 | +23,00% | $55,99 | $71,72 | $55,18 | 33,0M |
| 1 août 2025 | $58,09 | +13,68% | $48,91 | $61,40 | $46,02 | 43,5M |
| 1 juil. 2025 | $51,10 | +13,20% | $44,44 | $55,80 | $42,38 | 42,7M |
| 1 juin 2025 | $45,14 | +20,92% | $37,31 | $45,98 | $36,10 | 41,9M |
| 1 mai 2025 | $37,33 | +19,46% | $32,37 | $40,69 | $32,30 | 46,0M |
| 1 avr. 2025 | $31,25 | -9,16% | $34,80 | $37,36 | $24,05 | 57,2M |
| 1 mars 2025 | $34,40 | -9,92% | $38,71 | $42,34 | $29,98 | 59,6M |
| 1 févr. 2025 | $38,19 | -42,97% | $63,24 | $67,85 | $34,25 | 69,4M |
| 1 janv. 2025 | $66,96 | +8,26% | $62,53 | $79,52 | $53,25 | 40,6M |
| 1 déc. 2024 | $61,85 | -3,42% | $64,61 | $70,27 | $61,14 | 44,5M |
| 1 nov. 2024 | $64,04 | +44,92% | $44,47 | $66,64 | $43,07 | 32,4M |
| 1 oct. 2024 | $44,19 | -3,22% | $45,53 | $48,15 | $39,44 | 32,9M |
| 1 sept. 2024 | $45,66 | +4,20% | $42,80 | $49,53 | $38,69 | 33,9M |
| 1 août 2024 | $43,82 | +38,15% | $31,56 | $45,21 | $27,25 | 40,4M |
| 1 juil. 2024 | $31,72 | +6,16% | $29,93 | $37,47 | $28,64 | 34,7M |
| 1 juin 2024 | $29,88 | -23,17% | $40,33 | $46,86 | $27,52 | 53,5M |
| 1 mai 2024 | $38,89 | +3,38% | $36,69 | $42,61 | $36,22 | 29,1M |
| 1 avr. 2024 | $37,62 | +36,85% | $28,52 | $38,45 | $27,52 | 85,2M |
| 1 mars 2024 | $27,49 | +29,67% | $21,42 | $28,44 | $21,07 | 36,8M |
| 1 févr. 2024 | $21,20 | +6,85% | $19,96 | $21,54 | $18,72 | 19,8M |
| 1 janv. 2024 | $19,84 | -9,45% | $21,66 | $22,65 | $18,16 | 24,6M |
| 1 déc. 2023 | $21,91 | +33,84% | $16,15 | $23,27 | $15,63 | 46,1M |
| 1 nov. 2023 | $16,37 | +17,26% | $13,76 | $17,00 | $13,35 | 29,8M |
| 1 oct. 2023 | $13,96 | -45,79% | $25,70 | $25,95 | $13,13 | 70,5M |
| 1 sept. 2023 | $25,75 | -1,53% | $26,36 | $27,06 | $22,04 | 39,0M |
| 1 août 2023 | $26,15 | -10,45% | $28,80 | $29,26 | $24,45 | 16,6M |
| 1 juil. 2023 | $29,20 | +14,69% | $25,60 | $29,97 | $24,71 | 24,3M |
| 1 juin 2023 | $25,46 | +17,11% | $21,74 | $27,37 | $21,35 | 45,0M |
| 1 mai 2023 | $21,74 | +11,54% | $19,44 | $22,96 | $17,82 | 28,4M |
| 1 avr. 2023 | $19,49 | -19,26% | $24,11 | $24,12 | $19,32 | 41,1M |
| 1 mars 2023 | $24,14 | -21,65% | $31,07 | $33,15 | $23,56 | 39,6M |
| 1 févr. 2023 | $30,81 | -6,72% | $33,18 | $35,18 | $30,23 | 13,9M |
| 1 janv. 2023 | $33,03 | +15,13% | $29,23 | $33,68 | $28,64 | 19,7M |
| 1 déc. 2022 | $28,69 | -6,67% | $31,10 | $32,17 | $26,47 | 37,0M |
| 1 nov. 2022 | $30,74 | +11,01% | $28,50 | $31,31 | $26,31 | 18,9M |
| 1 oct. 2022 | $27,69 | -5,85% | $29,88 | $32,03 | $25,29 | 30,8M |
| 1 sept. 2022 | $29,41 | -36,33% | $35,01 | $35,68 | $29,19 | 28,1M |
| 1 août 2022 | $46,19 | -25,89% | $62,00 | $65,51 | $45,34 | 24,4M |
| 1 juil. 2022 | $62,33 | +13,39% | $53,94 | $62,49 | $49,91 | 7,6M |
| 1 juin 2022 | $54,97 | -14,23% | $64,23 | $65,23 | $52,92 | 10,9M |
| 1 mai 2022 | $64,09 | +7,53% | $59,74 | $65,20 | $56,00 | 7,8M |
| 1 avr. 2022 | $59,60 | -14,05% | $70,05 | $71,14 | $58,31 | 9,5M |
| 1 mars 2022 | $69,34 | -0,06% | $69,57 | $73,48 | $60,40 | 9,9M |
| 1 févr. 2022 | $69,38 | -2,42% | $71,83 | $74,11 | $64,76 | 7,8M |
| 1 janv. 2022 | $71,10 | -20,05% | $89,13 | $92,14 | $64,76 | 8,9M |
| 1 déc. 2021 | $88,93 | +3,81% | $88,61 | $92,15 | $81,26 | 8,3M |
| 1 nov. 2021 | $85,67 | +0,75% | $85,42 | $94,92 | $84,51 | 6,3M |
| 1 oct. 2021 | $85,03 | +9,05% | $78,43 | $85,39 | $73,89 | 5,7M |
| 1 sept. 2021 | $77,97 | +11,51% | $70,34 | $82,56 | $69,60 | 12,0M |
| 1 août 2021 | $69,92 | +12,94% | $62,79 | $71,21 | $61,37 | 6,5M |
| 1 juil. 2021 | $61,91 | -10,01% | $68,79 | $69,33 | $57,97 | 6,2M |
| 1 juin 2021 | $68,80 | +9,21% | $63,30 | $69,22 | $61,75 | 12,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $152,54 | +107,00% | - | +107,00% | $75,38 | $172,36 | $69,16 | 240,4M |
| 2025 | $73,69 | +19,14% | - | +19,14% | $62,53 | $81,32 | $24,05 | 541,4M |
| 2024 | $61,85 | +182,29% | - | +182,29% | $21,66 | $70,27 | $18,16 | 467,8M |
| 2023 | $21,91 | -23,63% | - | -23,63% | $29,23 | $35,18 | $13,13 | 413,9M |
| 2022 | $28,69 | -67,74% | - | -67,74% | $89,13 | $92,14 | $25,29 | 201,7M |
| 2021 | $88,93 | +23,36% | - | +23,36% | $72,94 | $94,92 | $57,97 | 94,9M |
| 2020 | $72,09 | +36,28% | - | +36,28% | $53,49 | $73,91 | $26,03 | 120,4M |
| 2019 | $52,90 | +15,33% | - | +15,33% | $44,84 | $57,96 | $39,54 | 139,5M |
| 2018 | $45,87 | +34,12% | - | +34,12% | $34,45 | $60,55 | $31,30 | 138,2M |
| 2017 | $34,20 | +8,40% | - | +8,40% | $31,80 | $41,95 | $31,00 | 122,2M |
| 2016 | $31,55 | +66,75% | - | +66,75% | $18,70 | $33,25 | $15,70 | 114,7M |
| 2015 | $18,92 | -31,37% | - | -31,37% | $27,78 | $30,01 | $14,04 | 144,3M |
| 2014 | $27,57 | +9,06% | - | +9,06% | $25,03 | $28,26 | $21,38 | 139,9M |
| 2013 | $25,28 | -12,68% | - | -12,68% | $29,57 | $37,45 | $22,57 | 154,2M |
| 2012 | $28,95 | +16,64% | - | +16,64% | $25,72 | $30,46 | $22,22 | 113,1M |
| 2011 | $24,82 | +9,63% | - | +9,63% | $22,75 | $29,47 | $19,16 | 157,2M |
| 2010 | $22,64 | +33,10% | - | +33,10% | $17,12 | $25,05 | $14,65 | 172,7M |
| 2009 | $17,01 | +50,93% | - | +50,93% | $11,32 | $19,16 | $10,18 | 177,8M |
| 2008 | $11,27 | -27,38% | - | -27,38% | $15,06 | $18,56 | $8,80 | 313,8M |
| 2007 | $15,52 | +18,75% | - | +18,75% | $13,19 | $21,11 | $12,67 | 340,3M |
| 2006 | $13,07 | -28,42% | - | -28,42% | $18,41 | $20,26 | $11,00 | 217,6M |
| 2005 | $18,26 | -16,39% | - | -16,39% | $21,88 | $22,00 | $13,89 | 250,2M |
| 2004 | $21,84 | -4,04% | - | -4,04% | $23,00 | $27,54 | $15,94 | 301,2M |
| 2003 | $22,76 | +108,04% | - | +108,04% | $11,19 | $25,54 | $10,91 | 326,3M |
| 2002 | $10,94 | -69,35% | - | -69,35% | $35,88 | $41,31 | $8,72 | 394,5M |
| 2001 | $35,69 | +61,79% | - | +61,79% | $22,00 | $44,12 | $19,00 | 325,5M |
| 2000 | $22,06 | -15,35% | - | -15,35% | $25,94 | $60,05 | $15,00 | 316,2M |
| 1999 | $26,06 | +190,52% | - | +190,52% | $8,97 | $28,75 | $6,12 | 215,3M |
| 1998 | $8,97 | +83,44% | - | +83,44% | $4,91 | $9,00 | $2,42 | 280,7M |
| 1997 | $4,89 | +128,50% | - | +128,50% | $2,14 | $9,09 | $2,11 | 267,8M |
| 1996 | $2,14 | -12,30% | - | -12,30% | $2,44 | $3,30 | $0,72 | 179,5M |
| 1995 | $2,44 | +639,39% | - | +639,39% | $0,33 | $3,97 | $0,33 | 211,8M |
| 1994 | $0,33 | +13,79% | - | +13,79% | $0,30 | $0,42 | $0,23 | 12,2M |
| 1993 | $0,29 | +7,41% | - | +7,41% | $0,30 | $0,41 | $0,20 | 13,5M |
| 1992 | $0,27 | +17,39% | - | +17,39% | $0,23 | $0,31 | $0,16 | 8,0M |
| 1991 | $0,23 | +64,29% | - | +64,29% | $0,12 | $0,44 | $0,11 | 4,2M |
| 1990 | $0,14 | -39,13% | - | -39,13% | $0,27 | $0,27 | $0,12 | N/A |
| 1989 | $0,23 | -51,06% | - | -51,06% | N/A | $0,48 | $0,23 | 2,2M |
| 1988 | $0,47 | +38,24% | - | +38,24% | $0,39 | $0,69 | $0,38 | 8,3M |
| 1987 | $0,34 | +112,50% | - | +112,50% | $0,19 | $0,56 | $0,19 | 14,6M |
| 1986 | $0,16 | -55,56% | - | -55,56% | $0,45 | $0,45 | $0,16 | 9,9M |
| 1985 | $0,36 | +20,00% | - | +20,00% | $0,38 | $0,59 | $0,33 | 561,6K |
| 1984 | $0,30 | -64,29% | - | -64,29% | $0,78 | $0,78 | $0,28 | 769,6K |
| 1983 | $0,84 | +50,00% | - | +50,00% | N/A | $1,28 | $0,62 | 5,9M |
| 1982 | $0,56 | +12,00% | - | +12,00% | $0,56 | $0,70 | $0,36 | 932,8K |
| 1981 | $0,50 | -55,36% | - | -55,36% | N/A | $1,23 | $0,41 | 1,3M |
| 1980 | $1,12 | 0,00% | $0,02 | 0,00% | N/A | $1,56 | $0,91 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Semtech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Semtech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Semtech
SMTC
|
9,62B Mid-cap | 1,42 % | 55,74 % | 73,21 % | 129,03 % | 121,63 % | 308,63 % | 574,66 % | 126,79 % | 538,24 % | 465,80 % | 793,09 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1 101,02 % | 18 101,72 % | 45 800,00 % | 52 685,00 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | -5,15 % | 14,92 % | 34,26 % | 15,94 % | 22,86 % | 12,78 % | -25,94 % | -54,32 % | 16,30 % | 237,60 % | 1 184,65 % |
|
Allegro
ALGM
|
8,08B Mid-cap | -0,85 % | 1,72 % | 37,55 % | 89,85 % | 87,03 % | 88,84 % | 21,25 % | 77,76 % | 161,58 % | 161,58 % | 161,58 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2 647,66 % | 1 218,29 % | 2 619,23 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | -4,31 % | 3,93 % | 19,29 % | 40,14 % | 42,58 % | 72,78 % | 113,69 % | 118,89 % | 371,95 % | 992,93 % | 1 942,67 % |
Calculez vos rendements d'investissement Semtech
Analyse de performance d'investissement à long terme
Semtech stock price in May 2016 was $23,90, A $1 000,00 lump sum investment in Semtech made 10 years ago would be worth approximately $6 841,00 today, representing a exceptional return of 584,10 %. This translates to an annualized return (CAGR) of 21,18 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 841,00
Rendement annuel (TCAC)
21,18 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Semtech (SMTC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Semtech a délivré un rendement total de 308,6%.
- Plus haut 52 semaines a atteint 172,36 $ le N/A.
- Plus bas 52 semaines a touché 36,92 $ le N/A.
- Prix actuel se négocie à 163,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Semtech (SMTC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Semtech (smtc) aurait grandi à approximativement 22 679,00 $ en date du June 4, 2026, représentant un rendement total de 126,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Semtech se compare-t-il au secteur Technology ?
Semtech (smtc) a délivré un rendement annualisé de 20,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Semtech aurait grandi à 63 824,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Semtech ?
Semtech (smtc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 574,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Semtech a historiquement atteinte ?
Semtech (smtc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+308,6%), 3 years (+574,7%), 5 years (+126,8%), 10 years (+538,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.