Sapiens (SPNS) | Historique des prix et rendements | 1995 - 2025
Sapiens International Corporation N.V. Mid-cap Technology
Graphique historique des prix Sapiens
Données historiques des prix Sapiens
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 déc. 2025 | $43,45 | 0,00% | $43,45 | $43,45 | $43,45 | N/A |
| 16 déc. 2025 | $43,45 | +0,02% | $43,46 | $43,49 | $43,43 | 1,3M |
| 15 déc. 2025 | $43,44 | -0,07% | $43,49 | $43,52 | $43,44 | 674,8K |
| 12 déc. 2025 | $43,47 | +0,05% | $43,46 | $43,48 | $43,45 | 648,3K |
| 11 déc. 2025 | $43,45 | +0,07% | $43,45 | $43,47 | $43,43 | 432,6K |
| 10 déc. 2025 | $43,42 | 0,00% | $43,42 | $43,44 | $43,41 | 785,6K |
| 9 déc. 2025 | $43,42 | +0,32% | $43,31 | $43,47 | $43,29 | 1,3M |
| 8 déc. 2025 | $43,28 | -0,09% | $43,38 | $43,38 | $43,27 | 210,2K |
| 5 déc. 2025 | $43,32 | +0,07% | $43,35 | $43,35 | $43,30 | 392,1K |
| 4 déc. 2025 | $43,29 | 0,00% | $43,28 | $43,30 | $43,27 | 281,2K |
| 3 déc. 2025 | $43,29 | 0,00% | $43,29 | $43,30 | $43,28 | 227,3K |
| 2 déc. 2025 | $43,29 | +0,02% | $43,33 | $43,33 | $43,28 | 157,3K |
| 1 déc. 2025 | $43,28 | +0,02% | $43,32 | $43,36 | $43,27 | 260,4K |
| 28 nov. 2025 | $43,27 | +0,28% | $43,25 | $43,28 | $43,19 | 141,5K |
| 26 nov. 2025 | $43,15 | 0,00% | $43,14 | $43,19 | $43,14 | 610,8K |
| 25 nov. 2025 | $43,15 | +0,33% | $43,02 | $43,19 | $43,02 | 409,2K |
| 24 nov. 2025 | $43,01 | -0,09% | $43,05 | $43,07 | $42,94 | 424,9K |
| 21 nov. 2025 | $43,05 | -0,09% | $43,06 | $43,09 | $43,05 | 318,6K |
| 20 nov. 2025 | $43,09 | -0,02% | $43,16 | $43,16 | $43,06 | 1,2M |
| 19 nov. 2025 | $43,10 | -0,30% | $43,19 | $43,21 | $43,09 | 950,3K |
| 18 nov. 2025 | $43,23 | +0,21% | $43,14 | $43,25 | $43,13 | 511,0K |
| 14 nov. 2025 | $43,18 | -0,07% | $43,21 | $43,22 | $43,18 | 275,1K |
| 13 nov. 2025 | $43,21 | +0,02% | $43,21 | $43,25 | $43,19 | 210,5K |
| 12 nov. 2025 | $43,20 | +0,09% | $43,17 | $43,21 | $43,16 | 513,2K |
| 11 nov. 2025 | $43,16 | -0,02% | $43,17 | $43,18 | $43,14 | 325,4K |
| 10 nov. 2025 | $43,17 | +0,05% | $43,15 | $43,19 | $43,13 | 305,7K |
| 7 nov. 2025 | $43,15 | +0,12% | $43,09 | $43,15 | $43,09 | 259,9K |
| 6 nov. 2025 | $43,10 | +0,02% | $43,07 | $43,14 | $43,07 | 407,4K |
| 5 nov. 2025 | $43,09 | -0,05% | $43,10 | $43,11 | $43,07 | 354,4K |
| 4 nov. 2025 | $43,11 | +0,05% | $43,08 | $43,12 | $43,05 | 320,6K |
| 3 nov. 2025 | $43,09 | +0,09% | $43,15 | $43,15 | $43,06 | 271,6K |
| 31 oct. 2025 | $43,05 | 0,00% | $43,06 | $43,08 | $43,02 | 464,7K |
| 30 oct. 2025 | $43,05 | -0,05% | $43,04 | $43,10 | $43,04 | 274,5K |
| 29 oct. 2025 | $43,07 | -0,12% | $43,11 | $43,13 | $43,07 | 653,5K |
| 28 oct. 2025 | $43,12 | +0,12% | $43,12 | $43,13 | $43,07 | 489,8K |
| 27 oct. 2025 | $43,07 | -0,07% | $43,12 | $43,15 | $43,07 | 469,3K |
| 24 oct. 2025 | $43,10 | 0,00% | $43,17 | $43,17 | $43,09 | 156,7K |
| 23 oct. 2025 | $43,10 | 0,00% | $43,13 | $43,13 | $43,09 | 263,5K |
| 22 oct. 2025 | $43,10 | +0,02% | $43,09 | $43,11 | $43,07 | 443,2K |
| 21 oct. 2025 | $43,09 | -0,21% | $43,17 | $43,17 | $43,07 | 512,8K |
| 20 oct. 2025 | $43,18 | +0,21% | $43,10 | $43,18 | $43,10 | 348,2K |
| 17 oct. 2025 | $43,09 | +0,16% | $43,02 | $43,09 | $43,01 | 411,5K |
| 16 oct. 2025 | $43,02 | 0,00% | $43,09 | $43,15 | $43,02 | 679,9K |
| 15 oct. 2025 | $43,02 | -0,16% | $43,09 | $43,10 | $43,02 | 676,1K |
| 14 oct. 2025 | $43,09 | +0,14% | $43,01 | $43,10 | $43,00 | 1,2M |
| 13 oct. 2025 | $43,03 | +0,05% | $43,07 | $43,07 | $43,00 | 559,1K |
| 10 oct. 2025 | $43,01 | +0,07% | $43,06 | $43,07 | $42,98 | 830,1K |
| 9 oct. 2025 | $42,98 | 0,00% | $43,06 | $43,06 | $42,97 | 620,5K |
| 8 oct. 2025 | $42,98 | -0,12% | $43,04 | $43,04 | $42,97 | 231,5K |
| 7 oct. 2025 | $43,03 | -0,02% | $43,05 | $43,08 | $42,96 | 649,6K |
| 6 oct. 2025 | $43,04 | +0,05% | $43,03 | $43,06 | $43,01 | 556,5K |
| 3 oct. 2025 | $43,02 | +0,02% | $43,03 | $43,06 | $43,01 | 489,9K |
| 2 oct. 2025 | $43,01 | +0,07% | $43,01 | $43,04 | $42,98 | 383,3K |
| 1 oct. 2025 | $42,98 | -0,05% | $43,00 | $43,04 | $42,98 | 358,8K |
| 30 sept. 2025 | $43,00 | +0,12% | $43,01 | $43,05 | $42,99 | 1,3M |
| 29 sept. 2025 | $42,95 | -0,14% | $43,06 | $43,06 | $42,89 | 960,1K |
| 26 sept. 2025 | $43,01 | +0,02% | $43,07 | $43,07 | $42,97 | 542,3K |
| 25 sept. 2025 | $43,00 | +0,12% | $42,93 | $43,05 | $42,93 | 512,5K |
| 24 sept. 2025 | $42,95 | +0,05% | $42,99 | $42,99 | $42,86 | 377,1K |
| 23 sept. 2025 | $42,93 | -0,16% | $43,06 | $43,10 | $42,92 | 321,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 déc. 2025 | $43,45 | -0,05% | $43,49 | $43,52 | $43,43 | 2,0M |
| 8 déc. 2025 | $43,47 | +0,35% | $43,38 | $43,48 | $43,27 | 3,4M |
| 1 déc. 2025 | $43,32 | +0,12% | $43,32 | $43,36 | $43,27 | 1,3M |
| 24 nov. 2025 | $43,27 | +0,51% | $43,05 | $43,28 | $42,94 | 1,6M |
| 17 nov. 2025 | $43,05 | -0,30% | $43,18 | $43,25 | $43,05 | 3,4M |
| 10 nov. 2025 | $43,18 | +0,07% | $43,15 | $43,25 | $43,13 | 1,6M |
| 3 nov. 2025 | $43,15 | +0,23% | $43,15 | $43,21 | $43,05 | 1,6M |
| 27 oct. 2025 | $43,05 | -0,12% | $43,12 | $43,15 | $43,02 | 2,4M |
| 20 oct. 2025 | $43,10 | +0,02% | $43,10 | $43,18 | $43,07 | 1,7M |
| 13 oct. 2025 | $43,09 | +0,19% | $43,07 | $43,15 | $43,00 | 3,5M |
| 6 oct. 2025 | $43,01 | -0,02% | $43,03 | $43,08 | $42,96 | 2,9M |
| 29 sept. 2025 | $43,02 | +0,02% | $43,06 | $43,06 | $42,89 | 3,5M |
| 22 sept. 2025 | $43,01 | -0,02% | $43,00 | $43,10 | $42,86 | 2,1M |
| 15 sept. 2025 | $43,02 | +0,05% | $43,02 | $43,18 | $42,95 | 3,6M |
| 8 sept. 2025 | $43,00 | +0,16% | $42,96 | $43,09 | $42,94 | 4,5M |
| 1 sept. 2025 | $42,93 | +0,07% | $42,84 | $43,13 | $42,84 | 2,9M |
| 25 août 2025 | $42,90 | +0,30% | $42,77 | $42,94 | $42,74 | 3,1M |
| 18 août 2025 | $42,77 | +0,19% | $42,57 | $42,87 | $42,57 | 7,3M |
| 11 août 2025 | $42,69 | +60,97% | $31,60 | $42,76 | $28,58 | 28,2M |
| 4 août 2025 | $26,52 | -0,86% | $26,98 | $27,18 | $26,14 | 1,3M |
| 28 juil. 2025 | $26,75 | -7,31% | $29,13 | $29,31 | $26,64 | 1,4M |
| 21 juil. 2025 | $28,86 | -3,96% | $30,29 | $30,80 | $28,59 | 974,2K |
| 14 juil. 2025 | $30,05 | +1,83% | $29,54 | $30,25 | $29,33 | 1,0M |
| 7 juil. 2025 | $29,51 | -1,93% | $30,28 | $30,54 | $29,41 | 894,4K |
| 30 juin 2025 | $30,09 | +4,66% | $29,16 | $30,21 | $29,03 | 692,6K |
| 23 juin 2025 | $28,75 | +1,27% | $28,61 | $29,56 | $28,13 | 769,2K |
| 16 juin 2025 | $28,39 | +1,61% | $28,94 | $28,94 | $28,13 | 592,4K |
| 9 juin 2025 | $27,94 | -5,99% | $29,72 | $30,42 | $27,82 | 828,5K |
| 2 juin 2025 | $29,72 | +3,55% | $28,56 | $29,83 | $28,32 | 580,8K |
| 26 mai 2025 | $28,70 | +3,95% | $28,31 | $28,84 | $27,88 | 521,0K |
| 19 mai 2025 | $27,61 | -3,26% | $28,40 | $28,58 | $27,36 | 550,5K |
| 12 mai 2025 | $28,54 | +0,53% | $28,78 | $29,04 | $27,99 | 793,5K |
| 5 mai 2025 | $28,39 | +0,78% | $27,47 | $29,90 | $27,47 | 1,8M |
| 28 avr. 2025 | $28,17 | +1,00% | $27,70 | $28,21 | $26,78 | 775,9K |
| 21 avr. 2025 | $27,89 | +7,31% | $25,96 | $27,90 | $25,13 | 670,5K |
| 14 avr. 2025 | $25,99 | -0,19% | $26,34 | $26,39 | $25,85 | 516,0K |
| 7 avr. 2025 | $26,04 | +1,52% | $24,96 | $26,51 | $23,69 | 974,0K |
| 31 mars 2025 | $25,65 | -5,94% | $27,27 | $27,83 | $25,40 | 794,8K |
| 24 mars 2025 | $27,27 | +0,89% | $27,29 | $27,91 | $26,90 | 580,1K |
| 17 mars 2025 | $27,03 | -2,28% | $27,40 | $28,02 | $26,77 | 803,2K |
| 10 mars 2025 | $27,66 | -1,74% | $28,21 | $28,21 | $26,98 | 719,8K |
| 3 mars 2025 | $28,15 | +2,07% | $27,52 | $28,23 | $26,74 | 710,9K |
| 24 févr. 2025 | $27,58 | -1,32% | $28,01 | $28,10 | $27,13 | 677,8K |
| 17 févr. 2025 | $27,95 | +5,91% | $26,29 | $28,93 | $26,29 | 903,6K |
| 10 févr. 2025 | $26,39 | -2,08% | $27,05 | $27,15 | $26,15 | 669,0K |
| 3 févr. 2025 | $26,95 | -1,50% | $25,47 | $27,75 | $25,26 | 1,1M |
| 27 janv. 2025 | $27,36 | +3,83% | $25,82 | $27,48 | $25,73 | 1,2M |
| 20 janv. 2025 | $26,35 | +3,25% | $25,62 | $26,70 | $25,56 | 1,3M |
| 13 janv. 2025 | $25,52 | +0,87% | $25,33 | $26,02 | $25,13 | 1,4M |
| 6 janv. 2025 | $25,30 | -3,73% | $26,44 | $26,52 | $25,01 | 663,4K |
| 30 déc. 2024 | $26,28 | -3,13% | $26,93 | $27,16 | $26,09 | 395,5K |
| 23 déc. 2024 | $27,13 | -2,27% | $27,63 | $27,89 | $26,98 | 338,7K |
| 16 déc. 2024 | $27,76 | -2,53% | $28,70 | $29,62 | $27,13 | 1,1M |
| 9 déc. 2024 | $28,48 | +0,67% | $28,25 | $28,76 | $27,95 | 852,5K |
| 2 déc. 2024 | $28,29 | +3,51% | $27,17 | $28,53 | $27,03 | 934,5K |
| 25 nov. 2024 | $27,33 | -1,44% | $28,03 | $28,33 | $27,16 | 820,2K |
| 18 nov. 2024 | $27,73 | -0,96% | $28,12 | $28,57 | $26,82 | 872,7K |
| 11 nov. 2024 | $28,00 | -29,02% | $29,80 | $30,00 | $27,56 | 1,9M |
| 4 nov. 2024 | $39,45 | +6,59% | $37,04 | $39,99 | $36,83 | 676,3K |
| 28 oct. 2024 | $37,01 | +1,01% | $37,14 | $38,16 | $36,51 | 338,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | $43,45 | +0,42% | $43,32 | $43,52 | $43,27 | 6,7M |
| 1 nov. 2025 | $43,27 | +0,51% | $43,15 | $43,28 | $42,94 | 8,2M |
| 1 oct. 2025 | $43,05 | +0,12% | $43,00 | $43,18 | $42,96 | 11,7M |
| 1 sept. 2025 | $43,00 | +0,23% | $42,84 | $43,18 | $42,84 | 15,4M |
| 1 août 2025 | $42,90 | +56,51% | $27,25 | $42,94 | $26,14 | 40,4M |
| 1 juil. 2025 | $27,41 | -6,29% | $29,42 | $30,80 | $27,37 | 4,3M |
| 1 juin 2025 | $29,25 | +1,92% | $28,56 | $30,42 | $27,82 | 2,9M |
| 1 mai 2025 | $28,70 | +4,78% | $27,51 | $29,90 | $27,26 | 4,0M |
| 1 avr. 2025 | $27,39 | +1,11% | $27,17 | $27,90 | $23,69 | 3,2M |
| 1 mars 2025 | $27,09 | -1,78% | $27,52 | $28,23 | $26,74 | 3,0M |
| 1 févr. 2025 | $27,58 | +0,80% | $25,47 | $28,93 | $25,26 | 3,3M |
| 1 janv. 2025 | $27,36 | +1,82% | $26,75 | $27,48 | $25,01 | 4,8M |
| 1 déc. 2024 | $26,87 | -1,68% | $27,17 | $29,62 | $26,62 | 3,4M |
| 1 nov. 2024 | $27,33 | -25,89% | $37,11 | $39,99 | $26,82 | 4,4M |
| 1 oct. 2024 | $36,88 | -1,05% | $37,23 | $38,39 | $35,54 | 1,5M |
| 1 sept. 2024 | $37,27 | +2,42% | $35,72 | $37,53 | $34,50 | 1,8M |
| 1 août 2024 | $36,39 | -6,45% | $34,58 | $36,96 | $31,12 | 2,8M |
| 1 juil. 2024 | $38,90 | +14,65% | $34,20 | $41,22 | $33,72 | 4,4M |
| 1 juin 2024 | $33,93 | +1,22% | $33,54 | $34,59 | $32,42 | 2,2M |
| 1 mai 2024 | $33,52 | +8,83% | $30,90 | $35,33 | $29,51 | 3,2M |
| 1 avr. 2024 | $30,80 | -4,23% | $32,06 | $35,33 | $29,78 | 3,7M |
| 1 mars 2024 | $32,16 | +4,52% | $30,83 | $32,33 | $29,15 | 2,3M |
| 1 févr. 2024 | $30,77 | +12,71% | $27,05 | $31,39 | $26,75 | 2,3M |
| 1 janv. 2024 | $27,30 | -5,67% | $28,72 | $28,72 | $26,34 | 2,0M |
| 1 déc. 2023 | $28,94 | +12,48% | $25,65 | $29,63 | $25,41 | 2,1M |
| 1 nov. 2023 | $25,73 | +0,90% | $25,78 | $28,48 | $24,39 | 3,0M |
| 1 oct. 2023 | $25,50 | -10,31% | $28,32 | $28,91 | $24,50 | 2,9M |
| 1 sept. 2023 | $28,43 | -4,88% | $30,10 | $30,79 | $27,07 | 2,4M |
| 1 août 2023 | $29,89 | +10,95% | $27,18 | $30,81 | $27,00 | 3,6M |
| 1 juil. 2023 | $26,94 | +1,28% | $26,40 | $27,74 | $25,80 | 3,0M |
| 1 juin 2023 | $26,60 | +7,09% | $24,79 | $27,52 | $24,58 | 3,2M |
| 1 mai 2023 | $24,84 | +23,40% | $20,06 | $25,58 | $19,96 | 2,5M |
| 1 avr. 2023 | $20,13 | -7,32% | $21,21 | $21,62 | $19,91 | 1,6M |
| 1 mars 2023 | $21,72 | +5,33% | $20,75 | $21,80 | $18,86 | 2,6M |
| 1 févr. 2023 | $20,62 | -9,00% | $22,40 | $23,76 | $19,46 | 1,9M |
| 1 janv. 2023 | $22,66 | +22,62% | $18,78 | $22,97 | $18,35 | 2,5M |
| 1 déc. 2022 | $18,48 | -5,04% | $19,30 | $19,91 | $17,71 | 3,0M |
| 1 nov. 2022 | $19,46 | -1,07% | $19,90 | $19,94 | $16,18 | 3,0M |
| 1 oct. 2022 | $19,67 | +2,55% | $19,13 | $20,31 | $17,23 | 2,7M |
| 1 sept. 2022 | $19,18 | -13,29% | $21,73 | $21,74 | $19,15 | 3,2M |
| 1 août 2022 | $22,12 | -15,93% | $25,72 | $26,12 | $20,98 | 5,4M |
| 1 juil. 2022 | $26,31 | +8,76% | $24,07 | $26,66 | $23,51 | 2,9M |
| 1 juin 2022 | $24,19 | -4,50% | $25,47 | $26,56 | $20,00 | 8,4M |
| 1 mai 2022 | $25,33 | +8,99% | $22,70 | $25,98 | $22,16 | 2,7M |
| 1 avr. 2022 | $23,24 | -8,47% | $25,46 | $26,77 | $23,18 | 1,5M |
| 1 mars 2022 | $25,39 | -5,93% | $27,00 | $27,48 | $24,56 | 2,1M |
| 1 févr. 2022 | $26,99 | -15,23% | $31,82 | $32,55 | $24,41 | 1,5M |
| 1 janv. 2022 | $31,84 | -7,58% | $34,66 | $35,66 | $29,11 | 1,4M |
| 1 déc. 2021 | $34,45 | -2,88% | $36,17 | $36,61 | $32,82 | 1,8M |
| 1 nov. 2021 | $35,47 | +1,55% | $35,14 | $38,32 | $32,66 | 2,5M |
| 1 oct. 2021 | $34,93 | +21,37% | $28,87 | $34,99 | $28,53 | 2,6M |
| 1 sept. 2021 | $28,78 | +0,84% | $28,74 | $29,91 | $27,55 | 1,8M |
| 1 août 2021 | $28,54 | +13,21% | $25,29 | $29,12 | $24,83 | 1,9M |
| 1 juil. 2021 | $25,21 | -4,04% | $26,37 | $26,77 | $24,30 | 2,3M |
| 1 juin 2021 | $26,27 | -8,50% | $29,40 | $29,90 | $26,11 | 3,8M |
| 1 mai 2021 | $28,71 | -11,28% | $32,97 | $32,97 | $27,03 | 2,3M |
| 1 avr. 2021 | $32,36 | +1,79% | $32,05 | $33,55 | $31,22 | 1,9M |
| 1 mars 2021 | $31,79 | +1,31% | $32,15 | $33,58 | $29,58 | 3,3M |
| 1 févr. 2021 | $31,38 | -3,92% | $32,83 | $34,85 | $31,01 | 2,2M |
| 1 janv. 2021 | $32,66 | +6,70% | $31,09 | $35,85 | $29,51 | 3,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $43,45 | +61,70% | $0,66 | +64,17% | $26,75 | $43,52 | $23,69 | 108,0M |
| 2024 | $26,87 | -7,15% | $0,57 | -5,17% | $28,72 | $41,22 | $26,34 | 33,9M |
| 2023 | $28,94 | +56,60% | $0,51 | +59,32% | $18,78 | $30,81 | $18,35 | 31,2M |
| 2022 | $18,48 | -46,36% | $0,70 | -44,34% | $34,66 | $35,66 | $16,18 | 37,7M |
| 2021 | $34,45 | +12,54% | $0,37 | +13,73% | $31,09 | $38,32 | $24,30 | 30,1M |
| 2020 | $30,61 | +33,09% | $0,14 | +33,69% | $23,26 | $35,23 | $13,55 | 50,9M |
| 2019 | $23,00 | +108,52% | $0,22 | +110,53% | $10,92 | $23,70 | $10,60 | 25,1M |
| 2018 | $11,03 | -4,25% | $0,20 | -2,57% | $11,93 | $14,46 | $8,01 | 8,2M |
| 2017 | $11,52 | -19,67% | $0,20 | -18,29% | $14,45 | $15,46 | $10,57 | 18,7M |
| 2016 | $14,34 | +40,59% | $0,20 | +42,54% | $10,25 | $15,98 | $8,93 | 12,4M |
| 2015 | $10,20 | +38,40% | $0,15 | +40,43% | $7,38 | $12,72 | $6,30 | 18,7M |
| 2014 | $7,37 | -4,41% | - | -4,41% | $7,74 | $8,56 | $6,60 | 24,1M |
| 2013 | $7,71 | +92,75% | - | +92,75% | $4,00 | $7,88 | $3,93 | 25,8M |
| 2012 | $4,00 | +6,38% | - | +6,38% | $3,66 | $4,48 | $3,03 | 10,7M |
| 2011 | $3,76 | +63,48% | - | +63,48% | $2,31 | $4,74 | $2,31 | 3,8M |
| 2010 | $2,30 | +46,50% | - | +46,50% | $1,48 | $3,20 | $1,33 | 3,0M |
| 2009 | $1,57 | -27,31% | - | -27,31% | $2,00 | $2,00 | $0,76 | 1,4M |
| 2008 | $2,16 | +62,41% | - | +62,41% | $1,35 | $2,40 | $0,82 | 5,1M |
| 2007 | $1,33 | -11,33% | - | -11,33% | $1,42 | $3,66 | $1,20 | 1,9M |
| 2006 | $1,50 | -2,60% | - | -2,60% | $1,54 | $2,10 | $1,02 | 1,2M |
| 2005 | $1,54 | -45,96% | - | -45,96% | $2,89 | $2,89 | $1,00 | 1,4M |
| 2004 | $2,85 | -27,85% | - | -27,85% | $3,75 | $5,30 | $1,48 | 2,3M |
| 2003 | $3,95 | -12,22% | - | -12,22% | $4,20 | $6,01 | $1,50 | 2,4M |
| 2002 | $4,50 | -14,29% | - | -14,29% | $5,15 | $6,85 | $2,80 | 2,7M |
| 2001 | $5,25 | -4,02% | - | -4,02% | $5,62 | $8,75 | $2,80 | 4,1M |
| 2000 | $5,47 | -93,34% | - | -93,34% | $83,12 | $110,00 | $3,59 | 15,2M |
| 1999 | $82,19 | +107,08% | - | +107,08% | $40,94 | $86,25 | $39,38 | 11,7M |
| 1998 | $39,69 | +3,25% | - | +3,25% | $38,13 | $47,50 | $16,56 | 7,6M |
| 1997 | $38,44 | +171,66% | - | +171,66% | $14,15 | $52,89 | $13,22 | 11,2M |
| 1996 | $14,15 | +12,21% | - | +12,21% | $12,92 | $20,30 | $10,76 | 2,4M |
| 1995 | $12,61 | 0,00% | - | 0,00% | $11,07 | $16,61 | $5,53 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sapiens a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sapiens Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sapiens
SPNS
|
2,43B Mid-cap | 0,07 % | 0,51 % | 1,02 % | 53,10 % | 77,20 % | 56,52 % | 132,98 % | 42,55 % | 343,37 % | 1 702,90 % | 2 758,55 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Paycom Software
PAYC
|
6,81B Mid-cap | 8,52 % | 9,01 % | 12,35 % | -11,00 % | -5,42 % | -46,09 % | -52,38 % | -56,66 % | 241,07 % | 759,51 % | 759,51 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
|
ServiceTitan
TTAN
|
5,97B Mid-cap | 19,61 % | 17,53 % | 0,44 % | -16,72 % | -26,16 % | -34,62 % | -27,64 % | -27,64 % | -27,64 % | -27,64 % | -27,64 % |
Calculez vos rendements d'investissement Sapiens
Analyse de performance d'investissement à long terme
Sapiens stock price in May 2016 was $12,04, A $1 000,00 lump sum investment in Sapiens made 9 years ago would be worth approximately $3 905,32 today, representing a outstanding return of 290,53 %. This translates to an annualized return (CAGR) of 15,33 %. During this period, Sapiens paid out $3,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 6 mois (May 2016 - Dec 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 905,32
Rendement annuel (TCAC)
15,33 %
Total des dividendes
$296,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sapiens (SPNS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sapiens a délivré un rendement total de 56,5%.
- Plus haut 52 semaines a atteint 43,52 $ le N/A.
- Plus bas 52 semaines a touché 23,69 $ le N/A.
- Prix actuel se négocie à 43,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sapiens (SPNS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sapiens (spns) aurait grandi à approximativement 14 255,00 $ en date du June 4, 2026, représentant un rendement total de 42,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sapiens se compare-t-il au secteur Technology ?
Sapiens (spns) a délivré un rendement annualisé de 16,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sapiens aurait grandi à 44 337,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Sapiens ?
Sapiens (spns) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 343,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sapiens a historiquement atteinte ?
Sapiens (spns) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,5%), 3 years (+133,0%), 5 years (+42,6%), 10 years (+343,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.