Spok Holdings (SPOK) | Historique des prix et rendements | 2004 - 2026
Spok Holdings Inc. Micro-cap Healthcare
Graphique historique des prix Spok Holdings
Données historiques des prix Spok Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,59 | -3,29% | $10,95 | $10,95 | $10,48 | 165,0K |
| 2 juin 2026 | $10,95 | +1,39% | $10,78 | $10,96 | $10,76 | 113,6K |
| 1 juin 2026 | $10,80 | +1,98% | $10,58 | $10,80 | $10,52 | 153,0K |
| 29 mai 2026 | $10,59 | +0,28% | $10,51 | $10,63 | $10,51 | 139,2K |
| 28 mai 2026 | $10,56 | -0,19% | $10,55 | $10,69 | $10,41 | 145,6K |
| 27 mai 2026 | $10,58 | -1,40% | $10,68 | $10,97 | $10,58 | 135,9K |
| 26 mai 2026 | $10,73 | -2,10% | $10,64 | $10,74 | $10,45 | 250,5K |
| 22 mai 2026 | $10,96 | -0,54% | $11,07 | $11,11 | $10,90 | 259,8K |
| 21 mai 2026 | $11,02 | -0,18% | $11,01 | $11,06 | $10,93 | 161,2K |
| 20 mai 2026 | $11,04 | +0,73% | $10,89 | $11,07 | $10,89 | 157,7K |
| 19 mai 2026 | $10,96 | -0,27% | $10,99 | $11,13 | $10,90 | 141,2K |
| 18 mai 2026 | $10,99 | +1,29% | $10,80 | $11,02 | $10,77 | 165,9K |
| 15 mai 2026 | $10,85 | -0,73% | $10,91 | $10,96 | $10,80 | 134,9K |
| 14 mai 2026 | $10,93 | -0,09% | $10,98 | $11,00 | $10,86 | 145,0K |
| 13 mai 2026 | $10,94 | +1,86% | $10,81 | $11,02 | $10,75 | 209,6K |
| 12 mai 2026 | $10,74 | +0,75% | $10,69 | $10,85 | $10,65 | 373,4K |
| 11 mai 2026 | $10,66 | -2,11% | $10,88 | $10,92 | $10,63 | 214,5K |
| 8 mai 2026 | $10,89 | +0,55% | $10,85 | $10,93 | $10,70 | 113,7K |
| 7 mai 2026 | $10,83 | +1,98% | $10,59 | $10,86 | $10,55 | 164,3K |
| 6 mai 2026 | $10,62 | -2,30% | $10,93 | $10,99 | $10,61 | 152,2K |
| 5 mai 2026 | $10,87 | +0,83% | $10,80 | $11,08 | $10,76 | 199,5K |
| 4 mai 2026 | $10,78 | +2,28% | $10,45 | $10,79 | $10,33 | 254,0K |
| 1 mai 2026 | $10,54 | -1,40% | $10,74 | $10,96 | $10,42 | 229,3K |
| 30 avr. 2026 | $10,69 | -3,26% | $10,63 | $11,01 | $9,95 | 283,9K |
| 29 avr. 2026 | $11,05 | -3,66% | $11,47 | $11,53 | $11,03 | 263,2K |
| 28 avr. 2026 | $11,47 | +1,33% | $11,40 | $11,51 | $11,35 | 113,9K |
| 24 avr. 2026 | $11,37 | 0,00% | $11,27 | $11,43 | $11,27 | 75,0K |
| 23 avr. 2026 | $11,37 | +0,44% | $11,31 | $11,45 | $11,30 | 65,5K |
| 22 avr. 2026 | $11,32 | +0,71% | $11,25 | $11,50 | $11,18 | 136,4K |
| 21 avr. 2026 | $11,24 | -2,09% | $11,52 | $11,53 | $11,24 | 152,0K |
| 20 avr. 2026 | $11,48 | -0,17% | $11,48 | $11,51 | $11,36 | 124,1K |
| 17 avr. 2026 | $11,50 | +1,59% | $11,39 | $11,67 | $11,35 | 160,5K |
| 16 avr. 2026 | $11,32 | +2,26% | $11,06 | $11,35 | $11,06 | 152,3K |
| 15 avr. 2026 | $11,07 | -0,27% | $11,10 | $11,22 | $11,05 | 128,9K |
| 14 avr. 2026 | $11,10 | +0,73% | $11,00 | $11,13 | $10,93 | 130,9K |
| 13 avr. 2026 | $11,02 | -0,81% | $11,11 | $11,14 | $10,94 | 128,9K |
| 10 avr. 2026 | $11,11 | -1,59% | $11,29 | $11,32 | $11,08 | 104,5K |
| 9 avr. 2026 | $11,29 | +0,18% | $11,23 | $11,35 | $11,15 | 120,7K |
| 8 avr. 2026 | $11,27 | +1,08% | $11,32 | $11,45 | $11,20 | 190,2K |
| 7 avr. 2026 | $11,15 | +0,45% | $11,10 | $11,22 | $11,09 | 190,0K |
| 6 avr. 2026 | $11,10 | -0,27% | $11,11 | $11,25 | $11,07 | 213,5K |
| 2 avr. 2026 | $11,13 | +0,36% | $11,03 | $11,13 | $10,93 | 128,3K |
| 1 avr. 2026 | $11,09 | +1,74% | $10,90 | $11,20 | $10,90 | 227,9K |
| 31 mars 2026 | $10,90 | -3,02% | $11,30 | $11,35 | $10,81 | 272,7K |
| 30 mars 2026 | $11,24 | +1,44% | $11,13 | $11,37 | $11,12 | 184,1K |
| 27 mars 2026 | $11,08 | -0,45% | $11,12 | $11,19 | $11,04 | 161,1K |
| 26 mars 2026 | $11,13 | 0,00% | $11,12 | $11,28 | $11,10 | 119,2K |
| 25 mars 2026 | $11,13 | -1,24% | $11,29 | $11,30 | $11,02 | 149,6K |
| 24 mars 2026 | $11,27 | -0,70% | $11,35 | $11,46 | $11,20 | 196,6K |
| 23 mars 2026 | $11,35 | +2,62% | $11,17 | $11,41 | $11,01 | 145,6K |
| 20 mars 2026 | $11,06 | -2,38% | $11,30 | $11,35 | $11,01 | 262,7K |
| 19 mars 2026 | $11,33 | +0,89% | $11,23 | $11,41 | $11,20 | 131,9K |
| 18 mars 2026 | $11,23 | -2,18% | $11,37 | $11,41 | $11,20 | 156,2K |
| 17 mars 2026 | $11,48 | +0,44% | $11,43 | $11,68 | $11,33 | 151,3K |
| 16 mars 2026 | $11,43 | -2,97% | $11,50 | $11,58 | $11,28 | 186,6K |
| 13 mars 2026 | $11,78 | -1,67% | $11,99 | $12,20 | $11,69 | 259,0K |
| 12 mars 2026 | $11,98 | -1,24% | $12,07 | $12,20 | $11,91 | 186,4K |
| 11 mars 2026 | $12,13 | -1,06% | $12,25 | $12,26 | $12,07 | 181,9K |
| 10 mars 2026 | $12,26 | 0,00% | $12,25 | $12,44 | $12,19 | 114,3K |
| 9 mars 2026 | $12,26 | -2,23% | $12,47 | $12,49 | $12,13 | 147,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,59 | -3,38% | $10,64 | $10,97 | $10,41 | 671,2K |
| 18 mai 2026 | $10,96 | +1,01% | $10,80 | $11,13 | $10,77 | 888,2K |
| 11 mai 2026 | $10,85 | -0,37% | $10,88 | $11,02 | $10,63 | 1,1M |
| 4 mai 2026 | $10,89 | +3,32% | $10,45 | $11,08 | $10,33 | 883,7K |
| 27 avr. 2026 | $10,54 | -7,30% | $11,38 | $11,53 | $9,95 | 1,0M |
| 20 avr. 2026 | $11,37 | -1,13% | $11,48 | $11,53 | $11,18 | 553,4K |
| 13 avr. 2026 | $11,50 | +3,51% | $11,11 | $11,67 | $10,93 | 701,5K |
| 6 avr. 2026 | $11,11 | -0,18% | $11,11 | $11,45 | $11,07 | 818,9K |
| 30 mars 2026 | $11,13 | +0,45% | $11,13 | $11,37 | $10,81 | 813,0K |
| 23 mars 2026 | $11,08 | +0,18% | $11,17 | $11,46 | $11,01 | 772,1K |
| 16 mars 2026 | $11,06 | -6,11% | $11,50 | $11,68 | $11,01 | 888,7K |
| 9 mars 2026 | $11,78 | -6,06% | $12,47 | $12,49 | $11,69 | 889,3K |
| 2 mars 2026 | $12,54 | +3,29% | $12,06 | $12,57 | $11,89 | 962,8K |
| 23 févr. 2026 | $12,14 | -10,47% | $13,53 | $13,97 | $11,68 | 1,8M |
| 16 févr. 2026 | $13,56 | -1,17% | $13,75 | $13,83 | $13,38 | 792,4K |
| 9 févr. 2026 | $13,72 | +3,70% | $13,23 | $13,84 | $13,08 | 656,7K |
| 2 févr. 2026 | $13,23 | -3,92% | $13,77 | $13,84 | $13,15 | 842,7K |
| 26 janv. 2026 | $13,77 | +3,07% | $13,38 | $13,78 | $13,21 | 635,0K |
| 19 janv. 2026 | $13,36 | +1,60% | $13,07 | $13,85 | $13,03 | 844,6K |
| 12 janv. 2026 | $13,15 | +1,23% | $12,99 | $13,35 | $12,86 | 744,3K |
| 5 janv. 2026 | $12,99 | -0,08% | $13,00 | $13,30 | $12,82 | 815,5K |
| 29 déc. 2025 | $13,00 | +0,31% | $12,97 | $13,36 | $12,97 | 722,1K |
| 22 déc. 2025 | $12,96 | +0,23% | $12,95 | $13,15 | $12,83 | 486,9K |
| 15 déc. 2025 | $12,93 | -2,85% | $13,38 | $13,69 | $12,89 | 1,0M |
| 8 déc. 2025 | $13,31 | +2,23% | $13,04 | $13,50 | $12,92 | 882,6K |
| 1 déc. 2025 | $13,02 | -1,96% | $13,09 | $13,25 | $12,91 | 750,9K |
| 24 nov. 2025 | $13,28 | +4,40% | $12,67 | $13,34 | $12,56 | 610,4K |
| 17 nov. 2025 | $12,72 | -8,49% | $13,96 | $13,96 | $12,26 | 1,1M |
| 10 nov. 2025 | $13,90 | +3,42% | $13,46 | $13,99 | $13,31 | 707,8K |
| 3 nov. 2025 | $13,44 | -5,95% | $14,22 | $14,29 | $13,24 | 972,7K |
| 27 oct. 2025 | $14,29 | -11,68% | $16,18 | $16,45 | $13,36 | 1,3M |
| 20 oct. 2025 | $16,18 | +2,02% | $15,86 | $16,29 | $15,76 | 479,9K |
| 13 oct. 2025 | $15,86 | +1,54% | $15,74 | $16,09 | $15,59 | 585,1K |
| 6 oct. 2025 | $15,62 | -2,31% | $15,95 | $16,06 | $15,60 | 505,5K |
| 29 sept. 2025 | $15,99 | -8,26% | $17,42 | $17,53 | $15,97 | 617,5K |
| 22 sept. 2025 | $17,43 | +0,06% | $17,55 | $17,61 | $17,25 | 342,9K |
| 15 sept. 2025 | $17,42 | -0,34% | $17,45 | $17,67 | $17,33 | 507,5K |
| 8 sept. 2025 | $17,48 | +0,23% | $17,39 | $17,70 | $17,11 | 494,9K |
| 1 sept. 2025 | $17,44 | -3,96% | $18,21 | $18,26 | $17,41 | 555,8K |
| 25 août 2025 | $18,16 | +1,40% | $17,98 | $18,17 | $17,61 | 614,8K |
| 18 août 2025 | $17,91 | -2,72% | $18,41 | $18,62 | $17,60 | 813,1K |
| 11 août 2025 | $18,41 | +1,10% | $18,19 | $18,79 | $18,13 | 1,1M |
| 4 août 2025 | $18,21 | -1,62% | $18,58 | $18,94 | $17,93 | 901,6K |
| 28 juil. 2025 | $18,51 | +5,95% | $17,46 | $19,31 | $16,94 | 662,8K |
| 21 juil. 2025 | $17,47 | +0,58% | $17,45 | $17,88 | $17,40 | 368,6K |
| 14 juil. 2025 | $17,37 | -0,06% | $17,36 | $18,04 | $17,23 | 516,3K |
| 7 juil. 2025 | $17,38 | -2,52% | $17,71 | $18,22 | $17,35 | 586,9K |
| 30 juin 2025 | $17,83 | +2,53% | $17,49 | $18,29 | $17,31 | 517,8K |
| 23 juin 2025 | $17,39 | +4,07% | $16,71 | $17,49 | $16,50 | 824,9K |
| 16 juin 2025 | $16,71 | +2,52% | $16,40 | $16,73 | $16,27 | 355,3K |
| 9 juin 2025 | $16,30 | -1,15% | $16,48 | $16,76 | $16,18 | 346,3K |
| 2 juin 2025 | $16,49 | +1,79% | $16,30 | $16,54 | $15,92 | 466,5K |
| 26 mai 2025 | $16,20 | +2,08% | $15,90 | $16,39 | $15,81 | 470,0K |
| 19 mai 2025 | $15,87 | -6,32% | $16,99 | $17,06 | $15,65 | 628,8K |
| 12 mai 2025 | $16,94 | +2,92% | $16,75 | $16,97 | $16,12 | 669,8K |
| 5 mai 2025 | $16,46 | +1,29% | $16,19 | $16,69 | $16,05 | 708,1K |
| 28 avr. 2025 | $16,25 | +6,84% | $14,65 | $16,52 | $13,55 | 1,7M |
| 21 avr. 2025 | $15,21 | -2,94% | $15,67 | $15,67 | $15,08 | 627,5K |
| 14 avr. 2025 | $15,67 | +3,57% | $15,28 | $15,79 | $15,14 | 441,8K |
| 7 avr. 2025 | $15,13 | -2,70% | $15,02 | $15,81 | $14,42 | 949,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,59 | -0,94% | $10,74 | $11,13 | $10,33 | 3,7M |
| 1 avr. 2026 | $10,69 | -1,93% | $10,90 | $11,67 | $9,95 | 3,2M |
| 1 mars 2026 | $10,90 | -10,21% | $12,06 | $12,57 | $10,81 | 4,0M |
| 1 févr. 2026 | $12,14 | -11,84% | $13,77 | $13,97 | $11,68 | 4,0M |
| 1 janv. 2026 | $13,77 | +4,40% | $13,19 | $13,85 | $12,82 | 3,3M |
| 1 déc. 2025 | $13,19 | -0,68% | $13,09 | $13,69 | $12,83 | 3,6M |
| 1 nov. 2025 | $13,28 | -7,07% | $14,22 | $14,29 | $12,26 | 3,4M |
| 1 oct. 2025 | $14,29 | -17,16% | $17,20 | $17,31 | $13,36 | 3,4M |
| 1 sept. 2025 | $17,25 | -5,01% | $18,21 | $18,26 | $17,09 | 2,1M |
| 1 août 2025 | $18,16 | -0,98% | $18,22 | $18,94 | $17,60 | 3,6M |
| 1 juil. 2025 | $18,34 | +3,73% | $17,70 | $19,31 | $16,94 | 2,3M |
| 1 juin 2025 | $17,68 | +9,14% | $16,30 | $17,75 | $15,92 | 2,1M |
| 1 mai 2025 | $16,20 | +12,97% | $14,67 | $17,06 | $14,05 | 3,1M |
| 1 avr. 2025 | $14,34 | -12,77% | $16,39 | $16,72 | $13,55 | 3,7M |
| 1 mars 2025 | $16,44 | -2,43% | $16,85 | $16,99 | $15,52 | 3,0M |
| 1 févr. 2025 | $16,85 | +4,79% | $15,89 | $17,96 | $15,70 | 2,0M |
| 1 janv. 2025 | $16,08 | +0,19% | $16,18 | $16,61 | $15,32 | 1,7M |
| 1 déc. 2024 | $16,05 | -2,19% | $16,41 | $16,93 | $15,65 | 2,2M |
| 1 nov. 2024 | $16,41 | +5,39% | $15,65 | $17,17 | $15,37 | 2,5M |
| 1 oct. 2024 | $15,57 | +3,39% | $15,06 | $16,25 | $14,41 | 2,2M |
| 1 sept. 2024 | $15,06 | +1,28% | $14,81 | $15,65 | $14,51 | 2,1M |
| 1 août 2024 | $14,87 | -3,00% | $15,31 | $15,75 | $14,09 | 2,8M |
| 1 juil. 2024 | $15,33 | +3,51% | $14,94 | $16,83 | $14,70 | 2,6M |
| 1 juin 2024 | $14,81 | -2,63% | $15,15 | $15,25 | $14,11 | 2,3M |
| 1 mai 2024 | $15,21 | -1,55% | $15,53 | $16,21 | $13,24 | 3,5M |
| 1 avr. 2024 | $15,45 | -3,13% | $15,88 | $16,15 | $14,80 | 2,7M |
| 1 mars 2024 | $15,95 | -11,24% | $17,92 | $18,14 | $15,65 | 3,6M |
| 1 févr. 2024 | $17,97 | +8,51% | $16,56 | $18,10 | $15,02 | 3,4M |
| 1 janv. 2024 | $16,56 | +6,98% | $15,48 | $16,90 | $14,78 | 2,4M |
| 1 déc. 2023 | $15,48 | -7,64% | $16,68 | $17,54 | $14,11 | 5,0M |
| 1 nov. 2023 | $16,76 | +12,41% | $14,94 | $18,05 | $14,84 | 4,0M |
| 1 oct. 2023 | $14,91 | +4,48% | $14,39 | $16,22 | $13,53 | 3,1M |
| 1 sept. 2023 | $14,27 | +0,21% | $14,30 | $15,97 | $13,20 | 4,7M |
| 1 août 2023 | $14,24 | -2,86% | $14,58 | $14,72 | $12,76 | 4,7M |
| 1 juil. 2023 | $14,66 | +10,31% | $13,32 | $15,10 | $10,46 | 5,9M |
| 1 juin 2023 | $13,29 | +12,63% | $11,79 | $13,84 | $11,71 | 5,9M |
| 1 mai 2023 | $11,80 | -3,52% | $12,25 | $13,83 | $11,66 | 5,4M |
| 1 avr. 2023 | $12,23 | +20,73% | $10,67 | $12,42 | $10,66 | 5,2M |
| 1 mars 2023 | $10,13 | +1,40% | $9,86 | $10,84 | $9,31 | 6,1M |
| 1 févr. 2023 | $9,99 | +19,64% | $8,36 | $10,08 | $8,05 | 3,5M |
| 1 janv. 2023 | $8,35 | +1,95% | $8,25 | $8,55 | $8,23 | 2,2M |
| 1 déc. 2022 | $8,19 | +0,86% | $8,14 | $8,55 | $7,53 | 3,9M |
| 1 nov. 2022 | $8,12 | -7,62% | $8,84 | $8,91 | $7,80 | 5,7M |
| 1 oct. 2022 | $8,79 | +15,05% | $7,68 | $8,84 | $7,60 | 2,2M |
| 1 sept. 2022 | $7,64 | +6,11% | $7,23 | $7,72 | $7,05 | 3,3M |
| 1 août 2022 | $7,20 | +8,93% | $6,75 | $7,55 | $6,66 | 2,9M |
| 1 juil. 2022 | $6,61 | +4,92% | $6,32 | $7,01 | $6,13 | 1,9M |
| 1 juin 2022 | $6,30 | -10,38% | $7,10 | $7,20 | $6,18 | 2,5M |
| 1 mai 2022 | $7,03 | +2,18% | $6,96 | $7,69 | $6,75 | 2,4M |
| 1 avr. 2022 | $6,88 | -13,78% | $8,02 | $8,16 | $6,66 | 2,5M |
| 1 mars 2022 | $7,98 | -8,90% | $8,80 | $9,06 | $7,96 | 2,0M |
| 1 févr. 2022 | $8,76 | -11,34% | $9,82 | $10,14 | $8,26 | 2,5M |
| 1 janv. 2022 | $9,88 | +5,89% | $9,40 | $9,93 | $9,25 | 1,5M |
| 1 déc. 2021 | $9,33 | -3,32% | $9,72 | $9,90 | $8,59 | 2,2M |
| 1 nov. 2021 | $9,65 | -6,22% | $10,29 | $11,46 | $9,38 | 2,3M |
| 1 oct. 2021 | $10,29 | +0,68% | $10,21 | $10,60 | $9,87 | 2,3M |
| 1 sept. 2021 | $10,22 | +3,13% | $9,80 | $10,84 | $9,79 | 4,0M |
| 1 août 2021 | $9,91 | +20,27% | $8,26 | $10,02 | $7,16 | 14,7M |
| 1 juil. 2021 | $8,24 | -14,35% | $9,62 | $9,67 | $7,80 | 5,0M |
| 1 juin 2021 | $9,62 | -17,57% | $11,69 | $11,85 | $9,41 | 6,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,59 | -19,71% | $0,31 | -17,36% | $13,19 | $13,97 | $9,95 | 18,3M |
| 2025 | $13,19 | -17,82% | $1,24 | -10,16% | $16,18 | $19,31 | $12,26 | 34,0M |
| 2024 | $16,05 | +3,68% | $1,24 | +11,69% | $15,48 | $18,14 | $13,24 | 32,2M |
| 2023 | $15,48 | +89,01% | $1,24 | +104,04% | $8,25 | $18,05 | $8,05 | 55,8M |
| 2022 | $8,19 | -12,22% | $1,24 | +0,97% | $9,40 | $10,14 | $6,13 | 33,2M |
| 2021 | $9,33 | -16,17% | $0,48 | -11,90% | $11,23 | $12,86 | $7,16 | 47,8M |
| 2020 | $11,13 | -8,99% | $0,48 | -5,10% | $12,33 | $12,33 | $8,53 | 20,8M |
| 2019 | $12,23 | -7,77% | $0,48 | -4,13% | $13,20 | $17,25 | $11,00 | 26,5M |
| 2018 | $13,26 | -15,27% | $0,48 | -12,21% | $15,70 | $16,25 | $12,21 | 27,0M |
| 2017 | $15,65 | -24,58% | $0,48 | -22,27% | $20,80 | $22,60 | $14,45 | 31,5M |
| 2016 | $20,75 | +13,26% | $0,73 | +17,34% | $17,90 | $21,85 | $15,49 | 23,9M |
| 2015 | $18,32 | +5,53% | $0,61 | +9,02% | $17,47 | $21,73 | $15,26 | 21,5M |
| 2014 | $17,36 | +21,57% | $0,48 | +24,93% | $14,29 | $19,50 | $12,93 | 26,4M |
| 2013 | $14,28 | +22,26% | $0,24 | +24,28% | $11,86 | $15,79 | $11,10 | 23,1M |
| 2012 | $11,68 | -15,79% | - | -15,79% | $14,12 | $15,20 | $10,34 | 30,4M |
| 2011 | $13,87 | -21,95% | - | -21,95% | $17,86 | $18,93 | $12,29 | 46,7M |
| 2010 | $17,77 | +61,40% | - | +61,40% | $11,15 | $19,21 | $10,30 | 35,9M |
| 2009 | $11,01 | -4,84% | - | -4,84% | $11,57 | $14,10 | $8,67 | 56,6M |
| 2008 | $11,57 | -19,09% | - | -19,09% | $14,34 | $14,72 | $6,43 | 68,9M |
| 2007 | $14,30 | -36,08% | - | -36,08% | $22,49 | $28,46 | $12,85 | 68,4M |
| 2006 | $22,37 | -19,30% | - | -19,30% | $27,54 | $29,81 | $15,87 | 40,8M |
| 2005 | $27,72 | -21,50% | - | -21,50% | $35,06 | $39,75 | $24,02 | 45,1M |
| 2004 | $35,31 | 0,00% | - | 0,00% | $36,75 | $38,00 | $33,25 | 4,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Spok Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Spok Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spok Holdings
SPOK
|
235,70M Micro-cap | 2,05 % | 1,58 % | -9,58 % | -16,60 % | -15,77 % | -34,63 % | -12,91 % | -6,12 % | -38,93 % | -29,87 % | -48,01 % |
|
Computer Programs
CPSI
|
248,66M Micro-cap | 0,04 % | 0,66 % | 36,13 % | 15,89 % | 24,21 % | 8,48 % | 2,73 % | -21,67 % | -37,10 % | -55,93 % | -36,31 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | 15,39 % | 7,47 % | 0,82 % | -23,82 % | -16,65 % | -37,67 % | -10,59 % | -39,53 % | 399,40 % | 292,75 % | 292,75 % |
|
CareCloud
CCLD
|
127,90M Micro-cap | 11,31 % | -15,46 % | -0,40 % | -19,08 % | -15,46 % | 16,34 % | -20,07 % | -73,83 % | 155,43 % | -42,54 % | -42,54 % |
|
LifeMD
LFMD
|
217,80M Micro-cap | 10,61 % | -7,86 % | 61,17 % | 31,74 % | 34,38 % | -64,95 % | 100,00 % | -68,48 % | 217,04 % | 350,53 % | 350,53 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | -3,41 % | 1,62 % | -22,67 % | -22,73 % | -25,15 % | -11,62 % | -22,05 % | 9,87 % | 9,87 % | 9,87 % | 9,87 % |
Calculez vos rendements d'investissement Spok Holdings
Analyse de performance d'investissement à long terme
Spok Holdings stock price in May 2016 was $17,34, A $1 000,00 lump sum investment in Spok Holdings made 10 years ago would be worth approximately $1 081,31 today, representing a positive return of 8,13 %. This translates to an annualized return (CAGR) of 0,78 %. During this period, Spok Holdings paid out $8,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 081,31
Rendement annuel (TCAC)
0,78 %
Total des dividendes
$470,59
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Spok Holdings (SPOK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Spok Holdings a délivré un rendement total de -34,6%.
- Plus haut 52 semaines a atteint 19,31 $ le N/A.
- Plus bas 52 semaines a touché 9,95 $ le N/A.
- Prix actuel se négocie à 10,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Spok Holdings (SPOK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Spok Holdings (spok) aurait grandi à approximativement 9 388,00 $ en date du June 4, 2026, représentant un rendement total de -6,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Spok Holdings se compare-t-il au secteur Healthcare ?
Spok Holdings (spok) a délivré un rendement annualisé de -4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Spok Holdings aurait grandi à 6 107,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Spok Holdings ?
Spok Holdings (spok) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -6,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Spok Holdings a historiquement atteinte ?
Spok Holdings (spok) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-34,6%), 3 years (-12,9%), 5 years (-6,1%), 10 years (-38,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.