SPS Commerce (SPSC) | Historique des prix et rendements | 2010 - 2025
Graphique historique des prix SPS Commerce
Données historiques des prix SPS Commerce
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $106,89 | -0,86% | $108,01 | $109,00 | $105,65 | 508,9K |
| 9 oct. 2025 | $107,82 | -0,74% | $108,22 | $108,44 | $106,21 | 493,9K |
| 8 oct. 2025 | $108,62 | +3,85% | $105,41 | $108,63 | $104,53 | 302,2K |
| 7 oct. 2025 | $104,59 | -2,46% | $107,04 | $107,04 | $103,84 | 254,4K |
| 6 oct. 2025 | $107,23 | +1,23% | $106,54 | $107,76 | $104,68 | 341,1K |
| 3 oct. 2025 | $105,93 | +1,36% | $104,67 | $107,33 | $104,67 | 322,2K |
| 2 oct. 2025 | $104,51 | +1,10% | $103,70 | $105,63 | $103,30 | 337,0K |
| 1 oct. 2025 | $103,37 | -0,74% | $103,83 | $105,07 | $103,10 | 398,5K |
| 30 sept. 2025 | $104,14 | -0,87% | $104,48 | $105,85 | $103,46 | 436,4K |
| 29 sept. 2025 | $105,05 | -1,19% | $106,85 | $106,85 | $104,68 | 459,7K |
| 26 sept. 2025 | $106,32 | +1,31% | $104,95 | $106,57 | $103,96 | 251,7K |
| 25 sept. 2025 | $104,95 | -2,36% | $106,09 | $106,71 | $103,92 | 612,5K |
| 24 sept. 2025 | $107,49 | +0,12% | $109,68 | $109,68 | $106,72 | 462,3K |
| 23 sept. 2025 | $107,36 | -2,64% | $110,05 | $110,05 | $106,65 | 436,6K |
| 22 sept. 2025 | $110,27 | +2,87% | $107,88 | $110,88 | $106,98 | 461,8K |
| 19 sept. 2025 | $107,19 | -1,34% | $108,80 | $108,92 | $106,76 | 736,5K |
| 18 sept. 2025 | $108,65 | +1,35% | $108,89 | $110,15 | $107,44 | 338,3K |
| 17 sept. 2025 | $107,20 | -0,68% | $108,09 | $110,57 | $106,66 | 308,1K |
| 16 sept. 2025 | $107,93 | +1,45% | $106,56 | $108,36 | $105,05 | 340,3K |
| 15 sept. 2025 | $106,39 | +0,81% | $106,44 | $108,51 | $105,83 | 426,9K |
| 12 sept. 2025 | $105,53 | -6,07% | $112,56 | $112,63 | $105,40 | 395,6K |
| 11 sept. 2025 | $112,35 | +1,78% | $111,50 | $113,37 | $110,84 | 486,3K |
| 10 sept. 2025 | $110,39 | -0,59% | $112,04 | $114,67 | $108,67 | 705,5K |
| 9 sept. 2025 | $111,04 | +0,51% | $109,74 | $111,08 | $109,06 | 459,4K |
| 8 sept. 2025 | $110,48 | -0,11% | $110,17 | $110,71 | $108,55 | 321,6K |
| 5 sept. 2025 | $110,60 | +1,13% | $110,80 | $113,53 | $109,84 | 343,8K |
| 4 sept. 2025 | $109,36 | +1,25% | $107,33 | $109,54 | $106,58 | 430,6K |
| 3 sept. 2025 | $108,01 | +1,28% | $106,37 | $108,69 | $105,94 | 595,3K |
| 2 sept. 2025 | $106,64 | -3,32% | $108,92 | $108,92 | $105,45 | 368,6K |
| 29 août 2025 | $110,30 | -0,57% | $111,35 | $112,37 | $109,72 | 453,4K |
| 28 août 2025 | $110,93 | -1,78% | $113,82 | $113,82 | $110,66 | 338,7K |
| 27 août 2025 | $112,94 | +1,48% | $111,54 | $113,08 | $111,03 | 465,2K |
| 26 août 2025 | $111,29 | -0,84% | $112,13 | $113,41 | $110,98 | 800,1K |
| 25 août 2025 | $112,23 | -3,10% | $115,21 | $116,00 | $111,75 | 294,0K |
| 22 août 2025 | $115,82 | +2,22% | $113,58 | $117,37 | $113,58 | 449,3K |
| 21 août 2025 | $113,31 | +1,68% | $110,81 | $113,38 | $110,00 | 416,5K |
| 20 août 2025 | $111,44 | -2,15% | $113,61 | $114,00 | $110,86 | 374,2K |
| 19 août 2025 | $113,89 | -0,53% | $114,68 | $116,00 | $112,91 | 344,1K |
| 18 août 2025 | $114,50 | +2,20% | $112,56 | $114,87 | $112,56 | 358,2K |
| 15 août 2025 | $112,04 | -1,32% | $114,48 | $116,08 | $111,98 | 468,6K |
| 14 août 2025 | $113,54 | -1,57% | $113,91 | $114,74 | $111,78 | 527,9K |
| 13 août 2025 | $115,35 | +6,33% | $109,25 | $115,60 | $108,41 | 641,8K |
| 12 août 2025 | $108,48 | +3,64% | $105,02 | $109,21 | $104,45 | 348,3K |
| 11 août 2025 | $104,67 | -1,49% | $106,21 | $107,96 | $103,72 | 433,9K |
| 8 août 2025 | $106,25 | -2,47% | $109,18 | $109,20 | $105,27 | 370,1K |
| 7 août 2025 | $108,94 | -1,32% | $111,53 | $111,53 | $106,68 | 577,9K |
| 6 août 2025 | $110,40 | +1,10% | $108,52 | $110,46 | $106,86 | 471,2K |
| 5 août 2025 | $109,20 | +1,97% | $108,32 | $110,16 | $106,21 | 557,3K |
| 4 août 2025 | $107,09 | +3,09% | $105,74 | $107,37 | $102,05 | 897,3K |
| 1 août 2025 | $103,88 | -4,58% | $108,13 | $108,13 | $103,18 | 817,3K |
| 31 juil. 2025 | $108,87 | -21,99% | $115,50 | $124,08 | $108,85 | 1,6M |
| 30 juil. 2025 | $139,56 | -0,39% | $140,17 | $141,98 | $137,37 | 315,6K |
| 29 juil. 2025 | $140,10 | -0,08% | $141,24 | $141,85 | $138,89 | 269,0K |
| 28 juil. 2025 | $140,21 | +2,73% | $137,97 | $140,68 | $137,22 | 429,0K |
| 25 juil. 2025 | $136,49 | -0,94% | $137,79 | $137,84 | $134,89 | 364,9K |
| 24 juil. 2025 | $137,79 | -1,76% | $139,33 | $140,05 | $137,00 | 268,4K |
| 23 juil. 2025 | $140,26 | +1,96% | $140,03 | $141,75 | $138,19 | 235,2K |
| 22 juil. 2025 | $137,57 | +0,02% | $138,20 | $139,16 | $137,30 | 286,9K |
| 21 juil. 2025 | $137,54 | -1,04% | $139,00 | $140,65 | $136,42 | 286,2K |
| 18 juil. 2025 | $138,98 | -2,47% | $143,55 | $143,55 | $138,90 | 420,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $107,82 | +1,78% | $106,54 | $108,63 | $103,84 | 1,4M |
| 29 sept. 2025 | $105,93 | -0,37% | $106,85 | $107,33 | $103,10 | 2,0M |
| 22 sept. 2025 | $106,32 | -0,81% | $107,88 | $110,88 | $103,92 | 2,2M |
| 15 sept. 2025 | $107,19 | +1,57% | $106,44 | $110,57 | $105,05 | 2,2M |
| 8 sept. 2025 | $105,53 | -4,58% | $110,17 | $114,67 | $105,40 | 2,4M |
| 1 sept. 2025 | $110,60 | +0,27% | $108,92 | $113,53 | $105,45 | 1,7M |
| 25 août 2025 | $110,30 | -4,77% | $115,21 | $116,00 | $109,72 | 2,4M |
| 18 août 2025 | $115,82 | +3,37% | $112,56 | $117,37 | $110,00 | 1,9M |
| 11 août 2025 | $112,04 | +5,45% | $106,21 | $116,08 | $103,72 | 2,4M |
| 4 août 2025 | $106,25 | +2,28% | $105,74 | $111,53 | $102,05 | 2,9M |
| 28 juil. 2025 | $103,88 | -23,89% | $137,97 | $141,98 | $103,18 | 3,5M |
| 21 juil. 2025 | $136,49 | -1,79% | $139,00 | $141,75 | $134,89 | 1,4M |
| 14 juil. 2025 | $138,98 | +5,50% | $133,52 | $143,55 | $133,00 | 1,9M |
| 7 juil. 2025 | $131,73 | -6,81% | $140,23 | $142,09 | $131,24 | 1,3M |
| 30 juin 2025 | $141,36 | +6,18% | $134,24 | $142,80 | $133,50 | 1,3M |
| 23 juin 2025 | $133,13 | -0,25% | $133,91 | $138,66 | $132,26 | 1,6M |
| 16 juin 2025 | $133,47 | -0,99% | $135,93 | $136,79 | $132,60 | 1,2M |
| 9 juin 2025 | $134,80 | -5,30% | $143,48 | $145,00 | $134,03 | 2,1M |
| 2 juin 2025 | $142,35 | +1,13% | $140,25 | $147,61 | $136,75 | 1,5M |
| 26 mai 2025 | $140,76 | -1,49% | $145,55 | $146,94 | $139,58 | 1,1M |
| 19 mai 2025 | $142,89 | -5,33% | $148,38 | $150,20 | $142,64 | 981,9K |
| 12 mai 2025 | $150,94 | +4,91% | $150,30 | $153,16 | $146,86 | 1,2M |
| 5 mai 2025 | $143,87 | +0,06% | $141,90 | $146,45 | $140,43 | 1,0M |
| 28 avr. 2025 | $143,79 | +4,34% | $138,58 | $145,69 | $136,27 | 2,5M |
| 21 avr. 2025 | $137,81 | +6,78% | $127,29 | $139,66 | $124,68 | 2,1M |
| 14 avr. 2025 | $129,06 | -2,00% | $133,86 | $134,31 | $126,51 | 1,0M |
| 7 avr. 2025 | $131,69 | +2,96% | $122,70 | $138,01 | $120,09 | 2,4M |
| 31 mars 2025 | $127,90 | -4,19% | $131,50 | $138,35 | $121,52 | 1,9M |
| 24 mars 2025 | $133,50 | +2,59% | $131,99 | $137,19 | $130,64 | 1,6M |
| 17 mars 2025 | $130,13 | +0,54% | $128,27 | $131,67 | $125,23 | 1,9M |
| 10 mars 2025 | $129,43 | +0,94% | $125,69 | $130,45 | $122,58 | 2,1M |
| 3 mars 2025 | $128,22 | -3,74% | $134,01 | $135,94 | $125,95 | 1,4M |
| 24 févr. 2025 | $133,20 | -5,68% | $142,45 | $142,72 | $131,31 | 1,7M |
| 17 févr. 2025 | $141,22 | -3,41% | $145,41 | $150,21 | $139,59 | 2,2M |
| 10 févr. 2025 | $146,21 | -18,00% | $178,81 | $180,88 | $145,90 | 2,7M |
| 3 févr. 2025 | $178,31 | -3,45% | $180,39 | $183,48 | $176,37 | 1,1M |
| 27 janv. 2025 | $184,68 | -3,59% | $191,56 | $197,15 | $182,58 | 1,2M |
| 20 janv. 2025 | $191,56 | +0,29% | $192,74 | $197,59 | $189,11 | 749,7K |
| 13 janv. 2025 | $191,00 | +6,63% | $176,31 | $195,00 | $175,36 | 1,2M |
| 6 janv. 2025 | $179,13 | -4,13% | $186,65 | $188,35 | $177,40 | 699,7K |
| 30 déc. 2024 | $186,85 | +0,71% | $183,02 | $188,69 | $180,73 | 558,3K |
| 23 déc. 2024 | $185,53 | -1,48% | $186,99 | $193,90 | $184,04 | 420,6K |
| 16 déc. 2024 | $188,32 | -2,11% | $191,30 | $201,00 | $185,07 | 1,5M |
| 9 déc. 2024 | $192,38 | -0,21% | $194,10 | $201,06 | $190,22 | 787,6K |
| 2 déc. 2024 | $192,79 | -0,15% | $194,03 | $197,56 | $189,16 | 687,2K |
| 25 nov. 2024 | $193,07 | +2,08% | $190,00 | $197,44 | $189,67 | 728,5K |
| 18 nov. 2024 | $189,13 | +7,10% | $177,22 | $190,25 | $174,57 | 1,3M |
| 11 nov. 2024 | $176,59 | -4,66% | $186,50 | $191,45 | $174,32 | 849,9K |
| 4 nov. 2024 | $185,23 | +11,27% | $165,64 | $186,60 | $165,00 | 1,4M |
| 28 oct. 2024 | $166,47 | -2,36% | $172,64 | $175,00 | $164,75 | 1,5M |
| 21 oct. 2024 | $170,49 | -11,58% | $192,06 | $193,94 | $169,18 | 1,3M |
| 14 oct. 2024 | $192,82 | -3,01% | $199,32 | $200,58 | $192,61 | 656,7K |
| 7 oct. 2024 | $198,81 | +4,46% | $188,64 | $200,07 | $187,82 | 1,0M |
| 30 sept. 2024 | $190,32 | -1,00% | $190,82 | $194,97 | $184,68 | 826,0K |
| 23 sept. 2024 | $192,25 | -1,58% | $196,90 | $197,10 | $188,96 | 909,2K |
| 16 sept. 2024 | $195,33 | +1,29% | $193,87 | $200,00 | $190,54 | 1,5M |
| 9 sept. 2024 | $192,85 | +3,77% | $185,32 | $195,00 | $183,45 | 722,8K |
| 2 sept. 2024 | $185,85 | -6,95% | $198,58 | $200,53 | $184,41 | 520,0K |
| 26 août 2024 | $199,74 | +0,70% | $200,00 | $203,86 | $195,42 | 737,4K |
| 19 août 2024 | $198,36 | +0,79% | $196,37 | $198,93 | $193,51 | 566,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $107,82 | +3,53% | $103,83 | $108,63 | $103,10 | 2,4M |
| 1 sept. 2025 | $104,14 | -5,58% | $108,92 | $114,67 | $103,46 | 9,4M |
| 1 août 2025 | $110,30 | +1,31% | $108,13 | $117,37 | $102,05 | 10,4M |
| 1 juil. 2025 | $108,87 | -20,00% | $135,70 | $143,55 | $108,85 | 8,2M |
| 1 juin 2025 | $136,09 | -3,32% | $140,25 | $147,61 | $132,26 | 6,9M |
| 1 mai 2025 | $140,76 | -1,92% | $144,94 | $153,16 | $139,58 | 5,2M |
| 1 avr. 2025 | $143,51 | +8,12% | $132,07 | $143,77 | $120,09 | 8,7M |
| 1 mars 2025 | $132,73 | -0,35% | $134,01 | $137,19 | $122,58 | 7,4M |
| 1 févr. 2025 | $133,20 | -27,88% | $180,39 | $183,48 | $131,31 | 7,7M |
| 1 janv. 2025 | $184,68 | +0,38% | $186,27 | $197,59 | $175,36 | 4,2M |
| 1 déc. 2024 | $183,99 | -4,70% | $194,03 | $201,06 | $180,73 | 3,6M |
| 1 nov. 2024 | $193,07 | +17,01% | $166,13 | $197,44 | $164,75 | 4,5M |
| 1 oct. 2024 | $165,00 | -15,02% | $193,29 | $200,58 | $164,98 | 4,9M |
| 1 sept. 2024 | $194,17 | -2,79% | $198,58 | $200,53 | $183,45 | 3,8M |
| 1 août 2024 | $199,74 | -7,28% | $215,38 | $217,86 | $188,53 | 3,1M |
| 1 juil. 2024 | $215,42 | +14,49% | $188,19 | $218,61 | $184,63 | 4,6M |
| 1 juin 2024 | $188,16 | +0,04% | $189,90 | $192,69 | $180,10 | 3,6M |
| 1 mai 2024 | $188,09 | +8,18% | $175,70 | $200,44 | $174,28 | 3,5M |
| 1 avr. 2024 | $173,87 | -5,97% | $184,70 | $187,22 | $160,58 | 4,6M |
| 1 mars 2024 | $184,90 | -0,14% | $186,88 | $191,74 | $175,40 | 3,5M |
| 1 févr. 2024 | $185,16 | +0,74% | $184,89 | $218,74 | $175,88 | 4,2M |
| 1 janv. 2024 | $183,80 | -5,18% | $192,20 | $192,45 | $172,54 | 2,5M |
| 1 déc. 2023 | $193,84 | +12,51% | $171,94 | $198,35 | $171,35 | 2,9M |
| 1 nov. 2023 | $172,28 | +7,45% | $159,84 | $190,08 | $158,67 | 3,4M |
| 1 oct. 2023 | $160,34 | -6,02% | $170,47 | $174,55 | $151,96 | 3,1M |
| 1 sept. 2023 | $170,61 | -8,34% | $186,73 | $187,35 | $165,78 | 2,8M |
| 1 août 2023 | $186,13 | +3,18% | $179,91 | $188,76 | $162,58 | 3,5M |
| 1 juil. 2023 | $180,39 | -6,08% | $190,72 | $196,39 | $169,52 | 4,1M |
| 1 juin 2023 | $192,06 | +23,27% | $155,35 | $192,67 | $154,60 | 4,9M |
| 1 mai 2023 | $155,80 | +5,77% | $147,05 | $164,69 | $145,17 | 3,3M |
| 1 avr. 2023 | $147,30 | -3,28% | $150,60 | $155,11 | $140,00 | 2,4M |
| 1 mars 2023 | $152,30 | +1,10% | $150,26 | $154,25 | $137,53 | 3,8M |
| 1 févr. 2023 | $150,64 | +10,70% | $134,98 | $157,46 | $132,80 | 3,2M |
| 1 janv. 2023 | $136,08 | +5,96% | $130,39 | $141,41 | $120,66 | 2,2M |
| 1 déc. 2022 | $128,43 | -9,72% | $141,97 | $146,81 | $123,09 | 3,1M |
| 1 nov. 2022 | $142,26 | +12,44% | $127,94 | $142,35 | $116,58 | 2,6M |
| 1 oct. 2022 | $126,52 | +1,84% | $125,23 | $134,46 | $118,28 | 2,9M |
| 1 sept. 2022 | $124,23 | +1,73% | $120,78 | $131,28 | $114,71 | 3,6M |
| 1 août 2022 | $122,12 | +1,97% | $118,94 | $133,37 | $117,40 | 2,7M |
| 1 juil. 2022 | $119,76 | +5,94% | $113,58 | $120,48 | $100,06 | 3,0M |
| 1 juin 2022 | $113,05 | +5,61% | $107,82 | $115,39 | $97,75 | 3,3M |
| 1 mai 2022 | $107,04 | -10,52% | $119,21 | $125,96 | $96,41 | 4,0M |
| 1 avr. 2022 | $119,63 | -8,82% | $131,66 | $137,15 | $117,00 | 3,0M |
| 1 mars 2022 | $131,20 | +1,04% | $129,40 | $135,94 | $116,86 | 3,1M |
| 1 févr. 2022 | $129,85 | +4,84% | $125,15 | $131,97 | $117,60 | 3,1M |
| 1 janv. 2022 | $123,85 | -13,00% | $142,40 | $142,40 | $112,36 | 4,3M |
| 1 déc. 2021 | $142,35 | +0,96% | $143,40 | $147,78 | $130,21 | 3,7M |
| 1 nov. 2021 | $140,99 | -7,69% | $152,74 | $153,42 | $139,32 | 3,7M |
| 1 oct. 2021 | $152,73 | -5,32% | $161,86 | $174,42 | $142,86 | 3,9M |
| 1 sept. 2021 | $161,31 | +19,02% | $136,52 | $169,15 | $131,92 | 6,0M |
| 1 août 2021 | $135,53 | +24,40% | $109,67 | $137,08 | $107,00 | 4,0M |
| 1 juil. 2021 | $108,95 | +9,11% | $99,85 | $109,39 | $94,84 | 2,2M |
| 1 juin 2021 | $99,85 | +6,38% | $94,18 | $103,71 | $91,61 | 3,2M |
| 1 mai 2021 | $93,86 | -8,38% | $103,75 | $103,79 | $91,05 | 2,5M |
| 1 avr. 2021 | $102,44 | +3,15% | $100,62 | $109,33 | $97,21 | 2,8M |
| 1 mars 2021 | $99,31 | -1,41% | $102,09 | $109,00 | $93,40 | 5,0M |
| 1 févr. 2021 | $100,73 | +1,86% | $98,94 | $111,95 | $98,94 | 3,6M |
| 1 janv. 2021 | $98,89 | -8,93% | $109,53 | $118,06 | $98,64 | 4,5M |
| 1 déc. 2020 | $108,59 | +5,36% | $104,46 | $111,63 | $92,27 | 3,7M |
| 1 nov. 2020 | $103,07 | +20,42% | $86,12 | $104,99 | $84,15 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $107,82 | -41,40% | $186,27 | $197,59 | $102,05 | 70,6M |
| 2024 | $183,99 | -5,08% | $192,20 | $218,74 | $160,58 | 46,5M |
| 2023 | $193,84 | +50,93% | $130,39 | $198,35 | $120,66 | 39,7M |
| 2022 | $128,43 | -9,78% | $142,40 | $146,81 | $96,41 | 38,4M |
| 2021 | $142,35 | +31,09% | $109,53 | $174,42 | $91,05 | 45,1M |
| 2020 | $108,59 | +95,94% | $55,76 | $111,63 | $31,28 | 62,6M |
| 2019 | $55,42 | +34,55% | $40,74 | $59,14 | $39,91 | 66,9M |
| 2018 | $41,19 | +69,51% | $24,34 | $50,34 | $24,24 | 82,2M |
| 2017 | $24,30 | -30,45% | $34,95 | $36,30 | $22,51 | 70,4M |
| 2016 | $34,94 | -0,46% | $34,58 | $37,42 | $19,17 | 77,6M |
| 2015 | $35,10 | +23,94% | $28,58 | $39,15 | $26,42 | 44,2M |
| 2014 | $28,32 | -13,26% | $32,62 | $35,91 | $21,92 | 43,9M |
| 2013 | $32,65 | +75,16% | $19,19 | $39,99 | $18,25 | 38,4M |
| 2012 | $18,64 | +43,61% | $13,23 | $20,66 | $11,45 | 35,5M |
| 2011 | $12,98 | +64,30% | $7,99 | $13,94 | $6,80 | 28,5M |
| 2010 | $7,90 | 0,00% | $7,00 | $7,99 | $4,22 | 18,4M |
Comment SPS Commerce a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action SPS Commerce vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SPS Commerce | -45,77 % | -10,25 % | 23,52 % | 180,93 % | 1 518,92 % | 1 451,37 % | |
| Salesforce | -16,55 % | 69,05 % | -7,01 % | 205,23 % | 787,52 % | 4 232,07 % | |
| Uber Technologies | 14,99 % | 301,78 % | 194,42 % | 138,83 % | 138,83 % | 138,83 % | |
| Open Text | 14,29 % | 50,00 % | -7,65 % | 63,04 % | 220,93 % | 1 050,00 % | |
| Pegasystems | 52,22 % | 261,41 % | -14,03 % | 327,05 % | 740,06 % | 3 573,20 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1 383,51 % | 1 729,27 % |
Calculez vos rendements d'investissement SPS Commerce
Analyse de performance d'investissement à long terme
SPS Commerce stock price in Oct 2015 was $38,58, A $1 000,00 lump sum investment in SPS Commerce made 10 years ago would be worth approximately $2 770,61 today, representing a strong return of 177,06 %. This translates to an annualized return (CAGR) of 10,71 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 770,61
Rendement total
177,06 %
Rendement annuel (TCAC)
10,71 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SPS Commerce (SPSC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SPS Commerce a délivré un rendement total de -45,8%.
- Plus haut 52 semaines a atteint 201,06 $ le December 11, 2024.
- Plus bas 52 semaines a touché 102,05 $ le August 4, 2025.
- Prix actuel se négocie à 106,89 $ en date du October 11, 2025.
- Quel est le rendement total de l'action SPS Commerce (SPSC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SPS Commerce (spsc) aurait grandi à approximativement 12 352,00 $ en date du October 11, 2025, représentant un rendement total de 23,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SPS Commerce se compare-t-il au secteur Technology ?
SPS Commerce (spsc) a délivré un rendement annualisé de 10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SPS Commerce aurait grandi à 28 093,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour SPS Commerce ?
SPS Commerce (spsc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 180,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que SPS Commerce a historiquement atteinte ?
SPS Commerce (spsc) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+23,5%), 10 years (+180,9%)
Rendements négatifs : 12 months (-45,8%), 3 years (-10,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.