SPS Commerce (SPSC) | Historique des prix et rendements | 2010 - 2026
SPS Commerce Inc. Mid-cap Technology
Graphique historique des prix SPS Commerce
Données historiques des prix SPS Commerce
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $55,55 | -3,89% | $56,66 | $56,66 | $54,71 | 695,0K |
| 2 juin 2026 | $57,80 | -3,09% | $57,65 | $58,44 | $56,54 | 924,4K |
| 1 juin 2026 | $59,64 | +5,09% | $58,49 | $60,19 | $56,65 | 1,1M |
| 29 mai 2026 | $56,75 | +6,04% | $54,01 | $56,93 | $54,01 | 902,8K |
| 28 mai 2026 | $53,52 | +0,94% | $53,30 | $54,46 | $52,55 | 457,0K |
| 27 mai 2026 | $53,02 | -0,99% | $53,07 | $54,53 | $52,82 | 468,9K |
| 26 mai 2026 | $53,55 | -0,32% | $52,85 | $54,13 | $52,34 | 497,0K |
| 22 mai 2026 | $53,72 | +0,45% | $53,04 | $54,75 | $53,04 | 517,2K |
| 21 mai 2026 | $53,48 | -0,48% | $52,76 | $53,78 | $51,60 | 387,5K |
| 20 mai 2026 | $53,74 | +2,36% | $51,73 | $53,89 | $50,39 | 418,7K |
| 19 mai 2026 | $52,50 | -1,02% | $53,86 | $55,00 | $51,90 | 385,6K |
| 18 mai 2026 | $53,04 | +3,65% | $50,98 | $54,10 | $50,82 | 452,2K |
| 15 mai 2026 | $51,17 | +2,42% | $50,65 | $52,08 | $50,65 | 475,4K |
| 14 mai 2026 | $49,96 | +0,10% | $50,53 | $51,18 | $49,38 | 398,3K |
| 13 mai 2026 | $49,91 | -3,98% | $51,23 | $51,23 | $49,04 | 538,0K |
| 12 mai 2026 | $51,98 | -1,52% | $53,15 | $53,82 | $51,38 | 693,9K |
| 11 mai 2026 | $52,78 | -6,53% | $55,99 | $56,24 | $52,69 | 748,5K |
| 8 mai 2026 | $56,47 | -1,21% | $56,33 | $56,53 | $54,69 | 433,6K |
| 7 mai 2026 | $57,16 | +2,31% | $57,03 | $58,93 | $56,02 | 730,1K |
| 6 mai 2026 | $55,87 | -4,33% | $57,80 | $57,87 | $55,07 | 423,7K |
| 5 mai 2026 | $58,40 | -0,24% | $58,33 | $59,00 | $57,04 | 537,3K |
| 4 mai 2026 | $58,54 | -0,64% | $58,72 | $59,83 | $56,99 | 724,5K |
| 1 mai 2026 | $58,92 | +4,99% | $59,60 | $59,60 | $57,23 | 941,7K |
| 30 avr. 2026 | $56,12 | +1,70% | $55,76 | $56,72 | $53,60 | 719,0K |
| 29 avr. 2026 | $55,18 | -0,20% | $55,00 | $55,60 | $54,01 | 491,1K |
| 28 avr. 2026 | $55,29 | +0,75% | $56,25 | $57,74 | $55,07 | 477,1K |
| 24 avr. 2026 | $54,65 | +2,49% | $53,45 | $54,70 | $52,97 | 377,3K |
| 23 avr. 2026 | $53,32 | -7,93% | $56,97 | $56,97 | $52,41 | 501,8K |
| 22 avr. 2026 | $57,91 | +0,96% | $57,80 | $58,82 | $57,27 | 293,5K |
| 21 avr. 2026 | $57,36 | -1,39% | $58,47 | $59,31 | $57,19 | 394,5K |
| 20 avr. 2026 | $58,17 | +0,95% | $57,58 | $58,71 | $57,25 | 376,4K |
| 17 avr. 2026 | $57,62 | +1,89% | $57,65 | $58,60 | $57,25 | 499,3K |
| 16 avr. 2026 | $56,55 | +2,15% | $54,73 | $56,64 | $54,61 | 482,9K |
| 15 avr. 2026 | $55,36 | +5,35% | $53,45 | $55,54 | $53,00 | 415,2K |
| 14 avr. 2026 | $52,55 | -0,91% | $52,99 | $54,70 | $52,37 | 738,0K |
| 13 avr. 2026 | $53,03 | +3,07% | $51,75 | $53,43 | $51,03 | 809,5K |
| 10 avr. 2026 | $51,45 | -1,61% | $52,11 | $52,84 | $50,55 | 639,2K |
| 9 avr. 2026 | $52,29 | -5,89% | $55,02 | $55,02 | $51,66 | 633,3K |
| 8 avr. 2026 | $55,56 | -4,99% | $60,06 | $60,06 | $55,47 | 665,5K |
| 7 avr. 2026 | $58,48 | +0,55% | $57,90 | $59,18 | $57,41 | 681,0K |
| 6 avr. 2026 | $58,16 | +3,71% | $56,08 | $58,32 | $55,01 | 582,2K |
| 2 avr. 2026 | $56,08 | -0,27% | $55,92 | $56,84 | $54,43 | 646,7K |
| 1 avr. 2026 | $56,23 | +1,01% | $55,69 | $56,62 | $53,87 | 830,3K |
| 31 mars 2026 | $55,67 | +1,07% | $55,87 | $57,38 | $54,83 | 810,7K |
| 30 mars 2026 | $55,08 | +1,08% | $54,86 | $56,48 | $54,28 | 1,2M |
| 27 mars 2026 | $54,49 | -1,11% | $54,48 | $54,84 | $53,05 | 674,8K |
| 26 mars 2026 | $55,10 | +0,18% | $54,85 | $56,64 | $54,81 | 782,8K |
| 25 mars 2026 | $55,00 | -2,31% | $57,26 | $58,19 | $54,20 | 535,6K |
| 24 mars 2026 | $56,30 | -3,61% | $57,63 | $57,63 | $55,76 | 478,9K |
| 23 mars 2026 | $58,41 | +0,79% | $58,25 | $59,73 | $58,00 | 771,4K |
| 20 mars 2026 | $57,95 | -0,03% | $57,97 | $59,13 | $56,76 | 1,4M |
| 19 mars 2026 | $57,97 | -3,46% | $59,92 | $62,06 | $57,39 | 813,6K |
| 18 mars 2026 | $60,05 | -0,63% | $59,58 | $60,43 | $59,47 | 430,7K |
| 17 mars 2026 | $60,43 | +1,65% | $59,45 | $62,57 | $59,45 | 461,2K |
| 16 mars 2026 | $59,45 | -1,82% | $61,07 | $61,60 | $59,13 | 607,5K |
| 13 mars 2026 | $60,55 | -0,26% | $60,66 | $61,54 | $59,48 | 571,9K |
| 12 mars 2026 | $60,71 | -3,57% | $62,25 | $64,34 | $60,02 | 644,3K |
| 11 mars 2026 | $62,96 | +2,99% | $61,39 | $63,14 | $60,35 | 604,3K |
| 10 mars 2026 | $61,13 | -1,67% | $62,02 | $62,70 | $59,37 | 542,2K |
| 9 mars 2026 | $62,17 | -2,43% | $62,73 | $63,57 | $60,70 | 633,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $56,75 | +5,64% | $52,85 | $56,93 | $52,34 | 2,3M |
| 18 mai 2026 | $53,72 | +4,98% | $50,98 | $55,00 | $50,39 | 2,2M |
| 11 mai 2026 | $51,17 | -9,39% | $55,99 | $56,24 | $49,04 | 2,9M |
| 4 mai 2026 | $56,47 | -4,16% | $58,72 | $59,83 | $54,69 | 2,8M |
| 27 avr. 2026 | $58,92 | +7,81% | $54,60 | $59,60 | $53,60 | 3,0M |
| 20 avr. 2026 | $54,65 | -5,15% | $57,58 | $59,31 | $52,40 | 2,1M |
| 13 avr. 2026 | $57,62 | +11,99% | $51,75 | $58,60 | $51,03 | 2,9M |
| 6 avr. 2026 | $51,45 | -8,26% | $56,08 | $60,06 | $50,55 | 3,2M |
| 30 mars 2026 | $56,08 | +2,92% | $54,86 | $57,38 | $53,87 | 3,5M |
| 23 mars 2026 | $54,49 | -5,97% | $58,25 | $59,73 | $53,05 | 3,2M |
| 16 mars 2026 | $57,95 | -4,29% | $61,07 | $62,57 | $56,76 | 3,7M |
| 9 mars 2026 | $60,55 | -4,97% | $62,73 | $64,34 | $59,37 | 3,0M |
| 2 mars 2026 | $63,72 | +12,76% | $55,40 | $64,46 | $55,40 | 4,2M |
| 23 févr. 2026 | $56,51 | -2,48% | $56,97 | $58,48 | $52,56 | 5,6M |
| 16 févr. 2026 | $57,95 | -6,41% | $61,39 | $61,85 | $56,93 | 5,7M |
| 9 févr. 2026 | $61,92 | -22,14% | $79,20 | $79,22 | $61,28 | 7,2M |
| 2 févr. 2026 | $79,53 | -10,90% | $89,73 | $90,19 | $78,32 | 3,4M |
| 26 janv. 2026 | $89,26 | -1,49% | $91,35 | $96,54 | $86,37 | 3,1M |
| 19 janv. 2026 | $90,61 | +0,60% | $89,11 | $92,48 | $88,93 | 2,2M |
| 12 janv. 2026 | $90,07 | -4,68% | $93,73 | $96,46 | $89,94 | 2,0M |
| 5 janv. 2026 | $94,49 | +7,48% | $87,88 | $94,95 | $87,88 | 2,0M |
| 29 déc. 2025 | $87,91 | -4,36% | $92,45 | $92,66 | $87,56 | 1,5M |
| 22 déc. 2025 | $91,92 | +1,49% | $90,86 | $92,73 | $90,21 | 1,3M |
| 15 déc. 2025 | $90,57 | +5,03% | $86,72 | $92,66 | $84,88 | 5,2M |
| 8 déc. 2025 | $86,23 | +3,02% | $84,89 | $90,90 | $83,17 | 2,9M |
| 1 déc. 2025 | $83,70 | +0,46% | $81,83 | $84,96 | $80,45 | 2,1M |
| 24 nov. 2025 | $83,32 | +2,72% | $81,16 | $83,93 | $79,74 | 1,6M |
| 17 nov. 2025 | $81,11 | -0,54% | $81,14 | $82,44 | $76,97 | 2,0M |
| 10 nov. 2025 | $81,55 | -0,60% | $82,50 | $84,12 | $80,06 | 2,3M |
| 3 nov. 2025 | $82,04 | -0,24% | $83,69 | $86,00 | $78,66 | 4,6M |
| 27 oct. 2025 | $82,24 | -26,73% | $112,30 | $113,47 | $73,05 | 5,4M |
| 20 oct. 2025 | $112,24 | +2,93% | $109,16 | $114,87 | $109,13 | 1,2M |
| 13 oct. 2025 | $109,05 | +2,02% | $107,56 | $110,96 | $105,19 | 2,0M |
| 6 oct. 2025 | $106,89 | +0,91% | $106,54 | $109,00 | $103,84 | 1,9M |
| 29 sept. 2025 | $105,93 | -0,37% | $106,85 | $107,33 | $103,10 | 2,0M |
| 22 sept. 2025 | $106,32 | -0,81% | $107,88 | $110,88 | $103,92 | 2,2M |
| 15 sept. 2025 | $107,19 | +1,57% | $106,44 | $110,57 | $105,05 | 2,2M |
| 8 sept. 2025 | $105,53 | -4,58% | $110,17 | $114,67 | $105,40 | 2,4M |
| 1 sept. 2025 | $110,60 | +0,27% | $108,92 | $113,53 | $105,45 | 1,7M |
| 25 août 2025 | $110,30 | -4,77% | $115,21 | $116,00 | $109,72 | 2,4M |
| 18 août 2025 | $115,82 | +3,37% | $112,56 | $117,37 | $110,00 | 1,9M |
| 11 août 2025 | $112,04 | +5,45% | $106,21 | $116,08 | $103,72 | 2,4M |
| 4 août 2025 | $106,25 | +2,28% | $105,74 | $111,53 | $102,05 | 2,9M |
| 28 juil. 2025 | $103,88 | -23,89% | $137,97 | $141,98 | $103,18 | 3,5M |
| 21 juil. 2025 | $136,49 | -1,79% | $139,00 | $141,75 | $134,89 | 1,4M |
| 14 juil. 2025 | $138,98 | +5,50% | $133,52 | $143,55 | $133,00 | 1,9M |
| 7 juil. 2025 | $131,73 | -6,81% | $140,23 | $142,09 | $131,24 | 1,3M |
| 30 juin 2025 | $141,36 | +6,18% | $134,24 | $142,80 | $133,50 | 1,3M |
| 23 juin 2025 | $133,13 | -0,25% | $133,91 | $138,66 | $132,26 | 1,6M |
| 16 juin 2025 | $133,47 | -0,99% | $135,93 | $136,79 | $132,60 | 1,2M |
| 9 juin 2025 | $134,80 | -5,30% | $143,48 | $145,00 | $134,03 | 2,1M |
| 2 juin 2025 | $142,35 | +1,13% | $140,25 | $147,61 | $136,75 | 1,5M |
| 26 mai 2025 | $140,76 | -1,49% | $145,55 | $146,94 | $139,58 | 1,1M |
| 19 mai 2025 | $142,89 | -5,33% | $148,38 | $150,20 | $142,64 | 981,9K |
| 12 mai 2025 | $150,94 | +4,91% | $150,30 | $153,16 | $146,86 | 1,2M |
| 5 mai 2025 | $143,87 | +0,06% | $141,90 | $146,45 | $140,43 | 1,0M |
| 28 avr. 2025 | $143,79 | +4,34% | $138,58 | $145,69 | $136,27 | 2,5M |
| 21 avr. 2025 | $137,81 | +6,78% | $127,29 | $139,66 | $124,68 | 2,1M |
| 14 avr. 2025 | $129,06 | -2,00% | $133,86 | $134,31 | $126,51 | 1,0M |
| 7 avr. 2025 | $131,69 | +2,96% | $122,70 | $138,01 | $120,09 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $56,75 | +1,12% | $59,60 | $59,83 | $49,04 | 11,1M |
| 1 avr. 2026 | $56,12 | +0,81% | $55,69 | $60,06 | $50,55 | 11,7M |
| 1 mars 2026 | $55,67 | -1,49% | $55,40 | $64,46 | $53,05 | 16,1M |
| 1 févr. 2026 | $56,51 | -36,69% | $89,73 | $90,19 | $52,56 | 21,9M |
| 1 janv. 2026 | $89,26 | +0,15% | $89,13 | $96,54 | $86,37 | 9,7M |
| 1 déc. 2025 | $89,13 | +6,97% | $81,83 | $92,73 | $80,45 | 12,6M |
| 1 nov. 2025 | $83,32 | +1,31% | $83,69 | $86,00 | $76,97 | 10,5M |
| 1 oct. 2025 | $82,24 | -21,03% | $103,83 | $114,87 | $73,05 | 11,7M |
| 1 sept. 2025 | $104,14 | -5,58% | $108,92 | $114,67 | $103,46 | 9,4M |
| 1 août 2025 | $110,30 | +1,31% | $108,13 | $117,37 | $102,05 | 10,4M |
| 1 juil. 2025 | $108,87 | -20,00% | $135,70 | $143,55 | $108,85 | 8,2M |
| 1 juin 2025 | $136,09 | -3,32% | $140,25 | $147,61 | $132,26 | 6,9M |
| 1 mai 2025 | $140,76 | -1,92% | $144,94 | $153,16 | $139,58 | 5,2M |
| 1 avr. 2025 | $143,51 | +8,12% | $132,07 | $143,77 | $120,09 | 8,7M |
| 1 mars 2025 | $132,73 | -0,35% | $134,01 | $137,19 | $122,58 | 7,4M |
| 1 févr. 2025 | $133,20 | -27,88% | $180,39 | $183,48 | $131,31 | 7,7M |
| 1 janv. 2025 | $184,68 | +0,38% | $186,27 | $197,59 | $175,36 | 4,2M |
| 1 déc. 2024 | $183,99 | -4,70% | $194,03 | $201,06 | $180,73 | 3,6M |
| 1 nov. 2024 | $193,07 | +17,01% | $166,13 | $197,44 | $164,75 | 4,5M |
| 1 oct. 2024 | $165,00 | -15,02% | $193,29 | $200,58 | $164,98 | 4,9M |
| 1 sept. 2024 | $194,17 | -2,79% | $198,58 | $200,53 | $183,45 | 3,8M |
| 1 août 2024 | $199,74 | -7,28% | $215,38 | $217,86 | $188,53 | 3,1M |
| 1 juil. 2024 | $215,42 | +14,49% | $188,19 | $218,61 | $184,63 | 4,6M |
| 1 juin 2024 | $188,16 | +0,04% | $189,90 | $192,69 | $180,10 | 3,6M |
| 1 mai 2024 | $188,09 | +8,18% | $175,70 | $200,44 | $174,28 | 3,5M |
| 1 avr. 2024 | $173,87 | -5,97% | $184,70 | $187,22 | $160,58 | 4,6M |
| 1 mars 2024 | $184,90 | -0,14% | $186,88 | $191,74 | $175,40 | 3,5M |
| 1 févr. 2024 | $185,16 | +0,74% | $184,89 | $218,74 | $175,88 | 4,2M |
| 1 janv. 2024 | $183,80 | -5,18% | $192,20 | $192,45 | $172,54 | 2,5M |
| 1 déc. 2023 | $193,84 | +12,51% | $171,94 | $198,35 | $171,35 | 2,9M |
| 1 nov. 2023 | $172,28 | +7,45% | $159,84 | $190,08 | $158,67 | 3,4M |
| 1 oct. 2023 | $160,34 | -6,02% | $170,47 | $174,55 | $151,96 | 3,1M |
| 1 sept. 2023 | $170,61 | -8,34% | $186,73 | $187,35 | $165,78 | 2,8M |
| 1 août 2023 | $186,13 | +3,18% | $179,91 | $188,76 | $162,58 | 3,5M |
| 1 juil. 2023 | $180,39 | -6,08% | $190,72 | $196,39 | $169,52 | 4,1M |
| 1 juin 2023 | $192,06 | +23,27% | $155,35 | $192,67 | $154,60 | 4,9M |
| 1 mai 2023 | $155,80 | +5,77% | $147,05 | $164,69 | $145,17 | 3,3M |
| 1 avr. 2023 | $147,30 | -3,28% | $150,60 | $155,11 | $140,00 | 2,4M |
| 1 mars 2023 | $152,30 | +1,10% | $150,26 | $154,25 | $137,53 | 3,8M |
| 1 févr. 2023 | $150,64 | +10,70% | $134,98 | $157,46 | $132,80 | 3,2M |
| 1 janv. 2023 | $136,08 | +5,96% | $130,39 | $141,41 | $120,66 | 2,2M |
| 1 déc. 2022 | $128,43 | -9,72% | $141,97 | $146,81 | $123,09 | 3,1M |
| 1 nov. 2022 | $142,26 | +12,44% | $127,94 | $142,35 | $116,58 | 2,6M |
| 1 oct. 2022 | $126,52 | +1,84% | $125,23 | $134,46 | $118,28 | 2,9M |
| 1 sept. 2022 | $124,23 | +1,73% | $120,78 | $131,28 | $114,71 | 3,6M |
| 1 août 2022 | $122,12 | +1,97% | $118,94 | $133,37 | $117,40 | 2,7M |
| 1 juil. 2022 | $119,76 | +5,94% | $113,58 | $120,48 | $100,06 | 3,0M |
| 1 juin 2022 | $113,05 | +5,61% | $107,82 | $115,39 | $97,75 | 3,3M |
| 1 mai 2022 | $107,04 | -10,52% | $119,21 | $125,96 | $96,41 | 4,0M |
| 1 avr. 2022 | $119,63 | -8,82% | $131,66 | $137,15 | $117,00 | 3,0M |
| 1 mars 2022 | $131,20 | +1,04% | $129,40 | $135,94 | $116,86 | 3,1M |
| 1 févr. 2022 | $129,85 | +4,84% | $125,15 | $131,97 | $117,60 | 3,1M |
| 1 janv. 2022 | $123,85 | -13,00% | $142,40 | $142,40 | $112,36 | 4,3M |
| 1 déc. 2021 | $142,35 | +0,96% | $143,40 | $147,78 | $130,21 | 3,7M |
| 1 nov. 2021 | $140,99 | -7,69% | $152,74 | $153,42 | $139,32 | 3,7M |
| 1 oct. 2021 | $152,73 | -5,32% | $161,86 | $174,42 | $142,86 | 3,9M |
| 1 sept. 2021 | $161,31 | +19,02% | $136,52 | $169,15 | $131,92 | 6,0M |
| 1 août 2021 | $135,53 | +24,40% | $109,67 | $137,08 | $107,00 | 4,0M |
| 1 juil. 2021 | $108,95 | +9,11% | $99,85 | $109,39 | $94,84 | 2,2M |
| 1 juin 2021 | $99,85 | +6,38% | $94,18 | $103,71 | $91,61 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,75 | -36,33% | - | -36,33% | $89,13 | $96,54 | $49,04 | 70,7M |
| 2025 | $89,13 | -51,56% | - | -51,56% | $186,27 | $197,59 | $73,05 | 102,8M |
| 2024 | $183,99 | -5,08% | - | -5,08% | $192,20 | $218,74 | $160,58 | 46,5M |
| 2023 | $193,84 | +50,93% | - | +50,93% | $130,39 | $198,35 | $120,66 | 39,7M |
| 2022 | $128,43 | -9,78% | - | -9,78% | $142,40 | $146,81 | $96,41 | 38,4M |
| 2021 | $142,35 | +31,09% | - | +31,09% | $109,53 | $174,42 | $91,05 | 45,1M |
| 2020 | $108,59 | +95,94% | - | +95,94% | $55,76 | $111,63 | $31,28 | 62,6M |
| 2019 | $55,42 | +34,55% | - | +34,55% | $40,74 | $59,14 | $39,91 | 66,9M |
| 2018 | $41,19 | +69,51% | - | +69,51% | $24,34 | $50,34 | $24,24 | 82,2M |
| 2017 | $24,30 | -30,45% | - | -30,45% | $34,95 | $36,30 | $22,51 | 70,4M |
| 2016 | $34,94 | -0,46% | - | -0,46% | $34,58 | $37,42 | $19,17 | 77,6M |
| 2015 | $35,10 | +23,94% | - | +23,94% | $28,58 | $39,15 | $26,42 | 44,2M |
| 2014 | $28,32 | -13,26% | - | -13,26% | $32,62 | $35,91 | $21,92 | 43,9M |
| 2013 | $32,65 | +75,16% | - | +75,16% | $19,19 | $39,99 | $18,25 | 38,4M |
| 2012 | $18,64 | +43,61% | - | +43,61% | $13,23 | $20,66 | $11,45 | 35,5M |
| 2011 | $12,98 | +64,30% | - | +64,30% | $7,99 | $13,94 | $6,80 | 28,5M |
| 2010 | $7,90 | 0,00% | - | 0,00% | $7,00 | $7,99 | $4,22 | 18,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SPS Commerce a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SPS Commerce Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPS Commerce
SPSC
|
2,04B Mid-cap | 4,77 % | -5,11 % | -7,40 % | -33,47 % | -36,81 % | -59,68 % | -65,13 % | -39,97 % | 97,74 % | 587,05 % | 716,55 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement SPS Commerce
Analyse de performance d'investissement à long terme
SPS Commerce stock price in May 2016 was $28,70, A $1 000,00 lump sum investment in SPS Commerce made 10 years ago would be worth approximately $1 935,54 today, representing a solid return of 93,55 %. This translates to an annualized return (CAGR) of 6,82 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 935,54
Rendement annuel (TCAC)
6,82 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SPS Commerce (SPSC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SPS Commerce a délivré un rendement total de -59,7%.
- Plus haut 52 semaines a atteint 147,61 $ le N/A.
- Plus bas 52 semaines a touché 49,04 $ le N/A.
- Prix actuel se négocie à 55,55 $ en date du June 5, 2026.
- Quel est le rendement total de l'action SPS Commerce (SPSC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SPS Commerce (spsc) aurait grandi à approximativement 6 003,00 $ en date du June 5, 2026, représentant un rendement total de -40,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SPS Commerce se compare-t-il au secteur Technology ?
SPS Commerce (spsc) a délivré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SPS Commerce aurait grandi à 19 774,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour SPS Commerce ?
SPS Commerce (spsc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 97,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que SPS Commerce a historiquement atteinte ?
SPS Commerce (spsc) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+97,7%)
Rendements négatifs : 12 months (-59,7%), 3 years (-65,1%), 5 years (-40,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.