1st Source (SRCE) | Historique des prix et rendements | 1983 - 2026
1st Source Corporation Small-cap Financial Services
Graphique historique des prix 1st Source
Données historiques des prix 1st Source
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $77,40 | -1,43% | $78,75 | $79,08 | $77,21 | 121,3K |
| 12 juin 2026 | $78,52 | +0,89% | $78,18 | $78,80 | $78,12 | 119,3K |
| 11 juin 2026 | $77,83 | +0,32% | $78,00 | $78,53 | $77,00 | 91,1K |
| 10 juin 2026 | $77,58 | +1,15% | $77,22 | $77,99 | $77,22 | 113,8K |
| 9 juin 2026 | $76,70 | +0,99% | $76,47 | $78,10 | $76,47 | 138,5K |
| 8 juin 2026 | $75,95 | +0,80% | $75,52 | $76,44 | $75,50 | 107,1K |
| 5 juin 2026 | $75,35 | +0,94% | $74,65 | $76,20 | $74,65 | 145,2K |
| 4 juin 2026 | $74,65 | +2,63% | $73,50 | $74,89 | $73,50 | 131,4K |
| 3 juin 2026 | $72,74 | -2,05% | $73,86 | $74,16 | $72,47 | 156,7K |
| 2 juin 2026 | $74,26 | +1,82% | $72,60 | $74,45 | $72,60 | 100,3K |
| 1 juin 2026 | $72,93 | -1,21% | $73,25 | $73,84 | $72,44 | 99,1K |
| 29 mai 2026 | $73,82 | +0,35% | $73,39 | $74,07 | $73,00 | 88,0K |
| 28 mai 2026 | $73,56 | -0,19% | $73,43 | $74,08 | $72,19 | 127,9K |
| 27 mai 2026 | $73,70 | -0,97% | $74,43 | $75,07 | $73,52 | 158,8K |
| 26 mai 2026 | $74,42 | +0,64% | $74,12 | $74,95 | $72,96 | 123,9K |
| 22 mai 2026 | $73,95 | +0,08% | $73,99 | $76,00 | $73,44 | 99,7K |
| 21 mai 2026 | $73,89 | +0,56% | $72,96 | $74,14 | $71,78 | 132,9K |
| 20 mai 2026 | $73,48 | +1,49% | $72,47 | $73,94 | $72,21 | 135,8K |
| 19 mai 2026 | $72,40 | +0,28% | $72,12 | $72,66 | $71,49 | 89,4K |
| 18 mai 2026 | $72,20 | +1,35% | $71,61 | $72,60 | $71,60 | 80,7K |
| 15 mai 2026 | $71,24 | -0,81% | $71,78 | $71,78 | $70,66 | 114,5K |
| 14 mai 2026 | $71,82 | +0,35% | $71,96 | $72,82 | $71,70 | 98,4K |
| 13 mai 2026 | $71,57 | -1,01% | $72,20 | $72,23 | $71,08 | 118,6K |
| 12 mai 2026 | $72,30 | -0,51% | $72,38 | $72,57 | $70,75 | 109,8K |
| 11 mai 2026 | $72,67 | -1,53% | $74,04 | $74,11 | $72,34 | 146,0K |
| 8 mai 2026 | $73,80 | +0,19% | $73,53 | $74,09 | $73,26 | 73,1K |
| 7 mai 2026 | $73,66 | -0,22% | $74,09 | $74,65 | $73,34 | 109,7K |
| 6 mai 2026 | $73,82 | +0,31% | $74,12 | $74,55 | $72,63 | 79,0K |
| 5 mai 2026 | $73,59 | +0,73% | $72,84 | $73,92 | $72,22 | 78,1K |
| 4 mai 2026 | $73,06 | -1,08% | $73,58 | $74,43 | $72,57 | 114,3K |
| 1 mai 2026 | $73,86 | +0,45% | $73,55 | $74,52 | $72,36 | 110,1K |
| 30 avr. 2026 | $73,53 | +1,28% | $72,05 | $73,73 | $72,05 | 113,9K |
| 29 avr. 2026 | $72,60 | -2,39% | $73,98 | $74,11 | $72,21 | 146,7K |
| 28 avr. 2026 | $74,38 | +0,79% | $74,09 | $75,17 | $74,02 | 119,4K |
| 24 avr. 2026 | $73,11 | -1,07% | $74,05 | $76,44 | $72,53 | 210,8K |
| 23 avr. 2026 | $73,90 | +0,96% | $74,25 | $74,25 | $73,57 | 109,1K |
| 22 avr. 2026 | $73,20 | +0,33% | $73,08 | $73,95 | $72,28 | 146,3K |
| 21 avr. 2026 | $72,96 | -2,41% | $74,84 | $75,23 | $72,94 | 118,8K |
| 20 avr. 2026 | $74,76 | +0,15% | $74,46 | $75,64 | $74,17 | 135,1K |
| 17 avr. 2026 | $74,65 | +2,91% | $73,04 | $75,43 | $73,04 | 191,6K |
| 16 avr. 2026 | $72,54 | -1,69% | $73,41 | $73,96 | $72,50 | 175,9K |
| 15 avr. 2026 | $73,79 | -0,62% | $74,13 | $74,18 | $73,07 | 132,1K |
| 14 avr. 2026 | $74,25 | +0,43% | $73,78 | $74,76 | $73,01 | 125,3K |
| 13 avr. 2026 | $73,93 | +0,07% | $73,72 | $74,08 | $73,31 | 155,8K |
| 10 avr. 2026 | $73,88 | -0,71% | $74,22 | $74,22 | $72,94 | 203,8K |
| 9 avr. 2026 | $74,41 | +1,61% | $72,76 | $75,16 | $72,76 | 230,3K |
| 8 avr. 2026 | $73,23 | +1,88% | $72,77 | $73,91 | $72,54 | 214,6K |
| 7 avr. 2026 | $71,88 | +0,49% | $71,38 | $72,11 | $71,08 | 120,9K |
| 6 avr. 2026 | $71,53 | +1,20% | $70,63 | $71,81 | $70,41 | 131,4K |
| 2 avr. 2026 | $70,68 | +0,57% | $69,83 | $70,89 | $69,26 | 149,9K |
| 1 avr. 2026 | $70,28 | +1,55% | $69,30 | $70,85 | $69,30 | 125,8K |
| 31 mars 2026 | $69,21 | +0,93% | $69,40 | $69,64 | $68,71 | 155,4K |
| 30 mars 2026 | $68,57 | +0,56% | $68,53 | $69,82 | $68,34 | 131,7K |
| 27 mars 2026 | $68,19 | -0,42% | $68,24 | $68,74 | $67,89 | 119,7K |
| 26 mars 2026 | $68,48 | +0,63% | $67,08 | $68,49 | $66,24 | 112,6K |
| 25 mars 2026 | $68,05 | -0,50% | $68,81 | $68,87 | $67,47 | 106,2K |
| 24 mars 2026 | $68,39 | +0,43% | $67,49 | $69,27 | $67,34 | 223,5K |
| 23 mars 2026 | $68,10 | +2,87% | $67,64 | $69,12 | $66,80 | 234,6K |
| 20 mars 2026 | $66,20 | -0,94% | $66,86 | $67,13 | $66,01 | 491,7K |
| 19 mars 2026 | $66,83 | +1,07% | $65,62 | $67,38 | $65,25 | 179,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $78,52 | +4,21% | $75,60 | $78,80 | $75,50 | 569,8K |
| 1 juin 2026 | $75,35 | +2,07% | $73,25 | $76,20 | $72,44 | 633,6K |
| 25 mai 2026 | $73,82 | -0,18% | $74,12 | $75,07 | $72,19 | 498,6K |
| 18 mai 2026 | $73,95 | +3,80% | $71,61 | $76,00 | $71,49 | 552,8K |
| 11 mai 2026 | $71,24 | -3,47% | $74,04 | $74,11 | $70,66 | 587,3K |
| 4 mai 2026 | $73,80 | -0,08% | $73,58 | $74,65 | $72,22 | 454,2K |
| 27 avr. 2026 | $73,86 | +1,03% | $73,39 | $75,17 | $72,05 | 622,7K |
| 20 avr. 2026 | $73,11 | -2,06% | $74,46 | $76,44 | $72,28 | 721,6K |
| 13 avr. 2026 | $74,65 | +1,04% | $73,72 | $75,43 | $72,50 | 780,7K |
| 6 avr. 2026 | $73,88 | +4,53% | $70,63 | $75,16 | $70,41 | 901,0K |
| 30 mars 2026 | $70,68 | +3,65% | $68,53 | $70,89 | $68,34 | 562,8K |
| 23 mars 2026 | $68,19 | +3,01% | $67,64 | $69,27 | $66,24 | 796,6K |
| 16 mars 2026 | $66,20 | -2,33% | $68,08 | $68,81 | $65,25 | 1,1M |
| 9 mars 2026 | $67,78 | +0,50% | $66,53 | $68,67 | $65,12 | 838,6K |
| 2 mars 2026 | $67,44 | +0,64% | $66,23 | $71,70 | $65,52 | 572,0K |
| 23 févr. 2026 | $67,01 | -5,07% | $70,59 | $70,67 | $66,68 | 608,3K |
| 16 févr. 2026 | $70,59 | +0,17% | $70,58 | $71,98 | $69,19 | 472,2K |
| 9 févr. 2026 | $70,47 | +0,03% | $70,45 | $70,92 | $68,15 | 469,5K |
| 2 févr. 2026 | $70,45 | +4,63% | $67,55 | $71,00 | $67,40 | 523,1K |
| 26 janv. 2026 | $67,33 | +1,78% | $66,55 | $67,73 | $65,01 | 683,7K |
| 19 janv. 2026 | $66,15 | +2,24% | $63,81 | $69,29 | $63,76 | 549,9K |
| 12 janv. 2026 | $64,70 | +1,47% | $63,45 | $65,58 | $62,96 | 475,3K |
| 5 janv. 2026 | $63,76 | +2,08% | $62,32 | $65,35 | $60,30 | 523,6K |
| 29 déc. 2025 | $62,46 | -2,36% | $64,12 | $64,12 | $61,62 | 296,1K |
| 22 déc. 2025 | $63,97 | -2,31% | $65,48 | $65,80 | $63,73 | 255,8K |
| 15 déc. 2025 | $65,48 | -0,52% | $66,29 | $67,39 | $64,73 | 649,9K |
| 8 déc. 2025 | $65,82 | +3,38% | $64,04 | $67,00 | $62,93 | 524,3K |
| 1 déc. 2025 | $63,67 | +1,97% | $62,12 | $64,66 | $61,85 | 440,8K |
| 24 nov. 2025 | $62,44 | +0,56% | $61,90 | $63,58 | $61,61 | 262,9K |
| 17 nov. 2025 | $62,09 | +1,07% | $61,10 | $62,78 | $59,55 | 353,8K |
| 10 nov. 2025 | $61,43 | +1,07% | $61,07 | $62,54 | $59,93 | 272,7K |
| 3 nov. 2025 | $60,78 | +2,25% | $59,40 | $61,06 | $58,50 | 364,8K |
| 27 oct. 2025 | $59,44 | -2,59% | $61,01 | $61,70 | $58,56 | 446,3K |
| 20 oct. 2025 | $61,02 | +5,24% | $58,25 | $61,83 | $58,15 | 420,3K |
| 13 oct. 2025 | $57,98 | -0,57% | $58,90 | $60,71 | $56,89 | 433,4K |
| 6 oct. 2025 | $58,31 | -3,75% | $61,08 | $61,61 | $58,28 | 361,3K |
| 29 sept. 2025 | $60,58 | -3,55% | $62,82 | $62,82 | $59,91 | 351,9K |
| 22 sept. 2025 | $62,81 | -1,32% | $63,39 | $64,02 | $61,88 | 362,9K |
| 15 sept. 2025 | $63,65 | +0,49% | $63,39 | $65,27 | $62,09 | 610,0K |
| 8 sept. 2025 | $63,34 | -1,28% | $64,44 | $65,13 | $63,30 | 287,1K |
| 1 sept. 2025 | $64,16 | -0,40% | $63,86 | $65,82 | $63,44 | 207,0K |
| 25 août 2025 | $64,42 | +0,53% | $63,87 | $64,99 | $63,24 | 375,6K |
| 18 août 2025 | $64,08 | +5,92% | $60,49 | $64,32 | $60,35 | 348,9K |
| 11 août 2025 | $60,50 | +2,82% | $58,92 | $62,17 | $58,41 | 385,8K |
| 4 août 2025 | $58,84 | +0,09% | $58,94 | $59,71 | $58,21 | 361,9K |
| 28 juil. 2025 | $58,79 | -3,46% | $61,42 | $63,06 | $58,06 | 490,2K |
| 21 juil. 2025 | $60,90 | -4,17% | $63,73 | $64,55 | $59,37 | 371,5K |
| 14 juil. 2025 | $63,55 | -0,84% | $64,04 | $64,92 | $62,43 | 345,4K |
| 7 juil. 2025 | $64,09 | -2,45% | $65,30 | $66,15 | $64,08 | 380,2K |
| 30 juin 2025 | $65,70 | +6,24% | $62,34 | $65,98 | $61,90 | 324,2K |
| 23 juin 2025 | $61,84 | +3,93% | $59,46 | $62,19 | $59,27 | 687,8K |
| 16 juin 2025 | $59,50 | -0,27% | $60,13 | $60,31 | $58,12 | 975,0K |
| 9 juin 2025 | $59,66 | -2,37% | $61,47 | $62,48 | $58,66 | 468,8K |
| 2 juin 2025 | $61,11 | +0,91% | $60,60 | $61,67 | $59,44 | 300,3K |
| 26 mai 2025 | $60,56 | +0,72% | $60,89 | $61,69 | $59,95 | 302,4K |
| 19 mai 2025 | $60,13 | -3,56% | $61,96 | $62,95 | $58,76 | 338,2K |
| 12 mai 2025 | $62,35 | +2,15% | $63,02 | $63,90 | $61,96 | 434,8K |
| 5 mai 2025 | $61,04 | -0,76% | $59,74 | $61,87 | $59,53 | 528,0K |
| 28 avr. 2025 | $61,51 | +6,18% | $58,39 | $61,89 | $57,63 | 447,4K |
| 21 avr. 2025 | $57,93 | +5,79% | $54,53 | $59,54 | $53,63 | 520,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $78,52 | +6,37% | $73,25 | $78,80 | $72,44 | 1,2M |
| 1 mai 2026 | $73,82 | +0,39% | $73,55 | $76,00 | $70,66 | 2,2M |
| 1 avr. 2026 | $73,53 | +6,24% | $69,30 | $76,44 | $69,26 | 3,2M |
| 1 mars 2026 | $69,21 | +3,28% | $66,23 | $71,70 | $65,12 | 3,6M |
| 1 févr. 2026 | $67,01 | -0,48% | $67,55 | $71,98 | $66,68 | 2,1M |
| 1 janv. 2026 | $67,33 | +7,75% | $62,63 | $69,29 | $60,30 | 2,3M |
| 1 déc. 2025 | $62,49 | +0,08% | $62,12 | $67,39 | $61,62 | 2,1M |
| 1 nov. 2025 | $62,44 | +5,05% | $59,40 | $63,58 | $58,50 | 1,3M |
| 1 oct. 2025 | $59,44 | -3,44% | $61,06 | $61,83 | $56,89 | 1,9M |
| 1 sept. 2025 | $61,56 | -4,44% | $63,86 | $65,82 | $60,68 | 1,6M |
| 1 août 2025 | $64,42 | +7,69% | $59,34 | $64,99 | $58,06 | 1,6M |
| 1 juil. 2025 | $59,82 | -3,62% | $61,97 | $66,15 | $59,34 | 1,7M |
| 1 juin 2025 | $62,07 | +2,49% | $60,60 | $62,53 | $58,12 | 2,5M |
| 1 mai 2025 | $60,56 | +1,02% | $59,60 | $63,90 | $58,76 | 1,8M |
| 1 avr. 2025 | $59,95 | +0,23% | $59,20 | $60,86 | $52,14 | 2,2M |
| 1 mars 2025 | $59,81 | -7,84% | $64,83 | $65,50 | $58,74 | 2,6M |
| 1 févr. 2025 | $64,90 | +3,48% | $62,09 | $67,77 | $60,90 | 1,8M |
| 1 janv. 2025 | $62,72 | +7,43% | $58,87 | $63,87 | $53,23 | 1,4M |
| 1 déc. 2024 | $58,38 | -10,03% | $65,20 | $65,41 | $57,91 | 1,3M |
| 1 nov. 2024 | $64,89 | +9,56% | $59,79 | $68,13 | $57,92 | 1,5M |
| 1 oct. 2024 | $59,23 | -1,09% | $59,52 | $62,60 | $57,04 | 1,7M |
| 1 sept. 2024 | $59,88 | -2,55% | $61,10 | $61,73 | $56,33 | 1,4M |
| 1 août 2024 | $61,45 | -3,30% | $63,54 | $63,54 | $56,01 | 1,7M |
| 1 juil. 2024 | $63,55 | +18,52% | $53,48 | $65,63 | $51,80 | 2,5M |
| 1 juin 2024 | $53,62 | +4,28% | $51,67 | $53,74 | $48,97 | 1,4M |
| 1 mai 2024 | $51,42 | +3,67% | $49,60 | $53,36 | $49,55 | 972,4K |
| 1 avr. 2024 | $49,60 | -5,38% | $52,37 | $52,37 | $47,30 | 1,3M |
| 1 mars 2024 | $52,42 | +5,30% | $49,49 | $52,67 | $48,32 | 1,5M |
| 1 févr. 2024 | $49,78 | -4,76% | $52,72 | $52,72 | $48,59 | 1,2M |
| 1 janv. 2024 | $52,27 | -4,88% | $54,56 | $55,25 | $49,16 | 1,4M |
| 1 déc. 2023 | $54,95 | +13,70% | $48,07 | $56,59 | $48,07 | 1,6M |
| 1 nov. 2023 | $48,33 | +5,94% | $45,37 | $50,54 | $44,81 | 1,0M |
| 1 oct. 2023 | $45,62 | +8,39% | $41,97 | $45,69 | $41,30 | 1,1M |
| 1 sept. 2023 | $42,09 | -5,82% | $44,93 | $45,95 | $40,96 | 894,2K |
| 1 août 2023 | $44,69 | -4,71% | $46,78 | $49,36 | $43,00 | 955,9K |
| 1 juil. 2023 | $46,90 | +11,85% | $41,92 | $48,26 | $41,31 | 1,1M |
| 1 juin 2023 | $41,93 | +1,95% | $41,22 | $47,94 | $40,96 | 1,3M |
| 1 mai 2023 | $41,13 | -1,32% | $41,56 | $43,97 | $38,77 | 1,6M |
| 1 avr. 2023 | $41,68 | -3,41% | $43,26 | $44,66 | $41,11 | 1,3M |
| 1 mars 2023 | $43,15 | -13,39% | $49,51 | $50,00 | $42,50 | 1,7M |
| 1 févr. 2023 | $49,82 | +1,28% | $49,18 | $51,83 | $48,76 | 805,3K |
| 1 janv. 2023 | $49,19 | -7,35% | $53,09 | $53,85 | $45,47 | 963,2K |
| 1 déc. 2022 | $53,09 | -7,02% | $57,28 | $57,28 | $52,19 | 897,6K |
| 1 nov. 2022 | $57,10 | -1,82% | $58,53 | $59,42 | $55,23 | 857,7K |
| 1 oct. 2022 | $58,16 | +25,62% | $46,43 | $59,94 | $46,40 | 1,2M |
| 1 sept. 2022 | $46,30 | -1,89% | $47,09 | $49,72 | $46,20 | 875,6K |
| 1 août 2022 | $47,19 | -2,14% | $47,79 | $51,29 | $46,77 | 831,2K |
| 1 juil. 2022 | $48,22 | +6,21% | $45,29 | $48,73 | $42,38 | 1,0M |
| 1 juin 2022 | $45,40 | -3,45% | $46,99 | $48,42 | $42,96 | 1,4M |
| 1 mai 2022 | $47,02 | +8,67% | $42,94 | $47,23 | $42,29 | 1,4M |
| 1 avr. 2022 | $43,27 | -6,44% | $46,36 | $48,01 | $42,94 | 1,0M |
| 1 mars 2022 | $46,25 | -4,22% | $47,97 | $50,34 | $45,78 | 1,2M |
| 1 févr. 2022 | $48,29 | -3,19% | $49,55 | $50,88 | $46,10 | 681,8K |
| 1 janv. 2022 | $49,88 | +0,56% | $49,78 | $52,69 | $47,97 | 911,3K |
| 1 déc. 2021 | $49,60 | +7,24% | $47,30 | $49,73 | $46,05 | 905,2K |
| 1 nov. 2021 | $46,25 | -4,20% | $48,19 | $51,20 | $45,91 | 731,6K |
| 1 oct. 2021 | $48,28 | +2,20% | $47,16 | $49,94 | $47,15 | 656,3K |
| 1 sept. 2021 | $47,24 | +0,51% | $47,14 | $48,63 | $43,58 | 1,1M |
| 1 août 2021 | $47,00 | +2,64% | $45,46 | $48,17 | $44,06 | 889,6K |
| 1 juil. 2021 | $45,79 | -1,44% | $46,96 | $46,96 | $41,19 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $78,52 | +25,65% | $0,40 | +26,29% | $62,63 | $78,80 | $60,30 | 14,6M |
| 2025 | $62,49 | +7,04% | $1,52 | +9,62% | $58,87 | $67,77 | $52,14 | 22,5M |
| 2024 | $58,38 | +6,24% | $1,40 | +8,81% | $54,56 | $68,13 | $47,30 | 18,1M |
| 2023 | $54,95 | +3,50% | $1,30 | +5,95% | $53,09 | $56,59 | $38,77 | 14,4M |
| 2022 | $53,09 | +7,04% | $1,26 | +9,57% | $49,78 | $59,94 | $42,29 | 12,3M |
| 2021 | $49,60 | +23,08% | $1,21 | +26,08% | $40,39 | $51,20 | $38,78 | 14,6M |
| 2020 | $40,30 | -22,32% | $1,13 | -20,15% | $52,16 | $52,16 | $26,20 | 16,0M |
| 2019 | $51,88 | +28,61% | $1,10 | +31,37% | $39,89 | $53,42 | $39,11 | 11,0M |
| 2018 | $40,34 | -18,42% | $0,96 | -16,49% | $49,75 | $59,33 | $38,44 | 11,8M |
| 2017 | $49,45 | +10,73% | $0,76 | +12,41% | $45,14 | $53,29 | $42,15 | 14,3M |
| 2016 | $44,66 | +44,67% | $0,72 | +47,04% | $30,39 | $45,61 | $27,01 | 12,3M |
| 2015 | $30,87 | -1,03% | $0,66 | +1,08% | $31,35 | $34,35 | $26,95 | 10,6M |
| 2014 | $31,19 | +7,40% | $0,63 | +9,59% | $28,83 | $32,02 | $25,05 | 10,1M |
| 2013 | $29,04 | +44,62% | $0,60 | +47,55% | $20,51 | $29,93 | $19,89 | 9,3M |
| 2012 | $20,08 | -12,81% | - | -12,81% | $23,55 | $24,35 | $17,91 | 10,2M |
| 2011 | $23,03 | +25,16% | - | +25,16% | $18,62 | $23,69 | $16,24 | 9,6M |
| 2010 | $18,40 | +25,77% | - | +25,77% | $14,90 | $18,86 | $12,95 | 7,8M |
| 2009 | $14,63 | -31,89% | - | -31,89% | $21,54 | $21,75 | $12,58 | 9,6M |
| 2008 | $21,48 | +36,47% | - | +36,47% | $15,65 | $27,27 | $11,46 | 14,9M |
| 2007 | $15,74 | -46,11% | - | -46,11% | $29,16 | $29,65 | $14,80 | 12,9M |
| 2006 | $29,21 | +40,50% | - | +40,50% | $20,88 | $30,42 | $20,58 | 7,8M |
| 2005 | $20,79 | -1,38% | - | -1,38% | $21,36 | $21,57 | $16,04 | 6,2M |
| 2004 | $21,08 | +18,56% | - | +18,56% | $17,86 | $23,21 | $16,82 | 5,2M |
| 2003 | $17,78 | +28,47% | $0,14 | +29,49% | $13,77 | $18,71 | $10,39 | 6,1M |
| 2002 | $13,84 | -19,11% | $0,28 | -17,46% | $16,97 | $22,22 | $9,01 | 7,3M |
| 2001 | $17,11 | +19,15% | $0,28 | +21,06% | $14,66 | $23,20 | $13,48 | 4,6M |
| 2000 | $14,36 | -23,37% | $0,28 | -21,91% | $19,12 | $19,12 | $11,51 | 5,7M |
| 1999 | $18,74 | -17,92% | $0,23 | -16,97% | $24,19 | $26,80 | $17,90 | 3,1M |
| 1998 | $22,83 | +15,59% | $0,20 | +16,62% | $19,51 | $27,51 | $18,43 | 3,4M |
| 1997 | $19,75 | +62,69% | $0,14 | +63,84% | $12,14 | $20,60 | $11,89 | 2,3M |
| 1996 | $12,14 | +9,47% | $0,16 | +10,94% | $10,86 | $12,64 | $10,28 | 1,4M |
| 1995 | $11,09 | +39,67% | $0,13 | +41,35% | $7,72 | $11,33 | $7,72 | 3,5M |
| 1994 | $7,94 | +15,91% | $0,12 | +17,64% | $6,92 | $7,94 | $6,67 | 2,9M |
| 1993 | $6,85 | +0,74% | $0,12 | +2,50% | $6,80 | $7,85 | $6,21 | 3,1M |
| 1992 | $6,80 | +50,11% | $0,09 | +52,07% | $4,60 | $6,80 | $4,53 | 2,9M |
| 1991 | $4,53 | +70,30% | $0,08 | +73,41% | $2,57 | $4,68 | $2,25 | 5,6M |
| 1990 | $2,66 | -13,07% | $0,08 | -10,47% | $3,08 | $3,13 | $1,92 | 3,1M |
| 1989 | $3,06 | +32,47% | $0,08 | +35,93% | $2,31 | $3,46 | $2,21 | 5,6M |
| 1988 | $2,31 | +35,09% | $0,02 | +36,26% | $1,71 | $2,67 | $1,71 | 3,1M |
| 1987 | $1,71 | -23,66% | - | -23,66% | $2,31 | $2,44 | $1,71 | 4,2M |
| 1986 | $2,24 | -10,40% | - | -10,40% | $2,54 | $3,00 | $2,21 | 3,1M |
| 1985 | $2,50 | +46,20% | - | +46,20% | $1,71 | $2,67 | $1,68 | 6,5M |
| 1984 | $1,71 | +67,65% | - | +67,65% | $1,02 | $1,74 | $1,02 | 5,1M |
| 1983 | $1,02 | 0,00% | - | 0,00% | $1,08 | $1,14 | $1,02 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment 1st Source a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
1st Source Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1st Source
SRCE
|
1,76B Small-cap | 1,91 % | 8,65 % | 14,04 % | 16,81 % | 23,92 % | 31,61 % | 73,49 % | 71,63 % | 148,80 % | 332,38 % | 244,54 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1 668,28 % | 1 037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement 1st Source
Analyse de performance d'investissement à long terme
1st Source stock price in Jul 2016 was $34,46, A $1 000,00 lump sum investment in 1st Source made 9 years ago would be worth approximately $2 576,90 today, representing a strong return of 157,69 %. This translates to an annualized return (CAGR) of 10,02 %. During this period, 1st Source paid out $11,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 576,90
Rendement annuel (TCAC)
10,02 %
Total des dividendes
$330,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action 1st Source (SRCE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, 1st Source a délivré un rendement total de 31,6%.
- Plus haut 52 semaines a atteint 79,08 $ le N/A.
- Plus bas 52 semaines a touché 56,89 $ le N/A.
- Prix actuel se négocie à 77,40 $ en date du July 19, 2026.
- Quel est le rendement total de l'action 1st Source (SRCE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans 1st Source (srce) aurait grandi à approximativement 17 163,00 $ en date du July 19, 2026, représentant un rendement total de 71,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action 1st Source se compare-t-il au secteur Financial Services ?
1st Source (srce) a délivré un rendement annualisé de 9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans 1st Source aurait grandi à 24 880,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour 1st Source ?
1st Source (srce) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 148,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que 1st Source a historiquement atteinte ?
1st Source (srce) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,6%), 3 years (+73,5%), 5 years (+71,6%), 10 years (+148,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.