
StepStone (STEP) | Historique des cours et rendements | 2020 - 2025
Graphique historique des prix de StepStone
Tableau historique des prix de StepStone
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 59,64 $US | +1.34% | 59,35 $US | 60,14 $US | 58,33 $US | 589.1K |
Jul 15, 2025 | 58,85 $US | -1.87% | 59,96 $US | 60,00 $US | 58,71 $US | 560.4K |
Jul 14, 2025 | 59,97 $US | +0.33% | 59,64 $US | 60,21 $US | 59,23 $US | 338.9K |
Jul 11, 2025 | 59,77 $US | -0.70% | 59,58 $US | 60,15 $US | 59,55 $US | 400.7K |
Jul 10, 2025 | 60,19 $US | +1.09% | 59,42 $US | 60,77 $US | 59,19 $US | 524.8K |
Jul 9, 2025 | 59,54 $US | +2.34% | 58,70 $US | 59,59 $US | 57,88 $US | 570.8K |
Jul 8, 2025 | 58,18 $US | +1.93% | 57,36 $US | 58,74 $US | 57,03 $US | 557.3K |
Jul 7, 2025 | 57,08 $US | +0.12% | 56,61 $US | 57,49 $US | 56,50 $US | 801.1K |
Jul 3, 2025 | 57,01 $US | +0.71% | 56,86 $US | 57,49 $US | 56,32 $US | 299.9K |
Jul 2, 2025 | 56,61 $US | +2.06% | 55,51 $US | 56,73 $US | 55,24 $US | 448.9K |
Jul 1, 2025 | 55,47 $US | -0.05% | 55,00 $US | 56,25 $US | 54,54 $US | 390.1K |
Jun 30, 2025 | 55,50 $US | -1.18% | 56,25 $US | 56,76 $US | 55,00 $US | 683.1K |
Jun 27, 2025 | 56,16 $US | +0.21% | 56,24 $US | 57,18 $US | 55,83 $US | 919.5K |
Jun 26, 2025 | 56,04 $US | +2.11% | 54,71 $US | 56,18 $US | 54,71 $US | 518.9K |
Jun 25, 2025 | 54,88 $US | -0.83% | 55,70 $US | 55,95 $US | 54,61 $US | 413.3K |
Jun 24, 2025 | 55,34 $US | +4.02% | 54,08 $US | 55,46 $US | 53,92 $US | 380.3K |
Jun 23, 2025 | 53,20 $US | +0.30% | 52,75 $US | 53,26 $US | 51,55 $US | 374.8K |
Jun 20, 2025 | 53,04 $US | -1.01% | 53,92 $US | 54,21 $US | 52,88 $US | 629.4K |
Jun 18, 2025 | 53,58 $US | +1.73% | 52,89 $US | 54,39 $US | 52,76 $US | 477.6K |
Jun 17, 2025 | 52,67 $US | -1.97% | 52,64 $US | 53,24 $US | 51,80 $US | 702.1K |
Jun 16, 2025 | 53,73 $US | -0.24% | 54,35 $US | 55,27 $US | 53,69 $US | 667.3K |
Jun 13, 2025 | 53,86 $US | -4.47% | 55,15 $US | 56,96 $US | 53,45 $US | 608.0K |
Jun 12, 2025 | 56,38 $US | -1.45% | 56,92 $US | 56,99 $US | 56,33 $US | 541.2K |
Jun 11, 2025 | 57,21 $US | -0.40% | 57,80 $US | 58,22 $US | 57,00 $US | 593.0K |
Jun 10, 2025 | 57,44 $US | -1.03% | 57,86 $US | 58,29 $US | 56,44 $US | 584.3K |
Jun 9, 2025 | 58,04 $US | -0.03% | 58,23 $US | 58,53 $US | 57,50 $US | 566.6K |
Jun 6, 2025 | 58,06 $US | +2.24% | 57,53 $US | 58,07 $US | 56,92 $US | 752.5K |
Jun 5, 2025 | 56,79 $US | +0.41% | 56,50 $US | 57,24 $US | 55,85 $US | 474.7K |
Jun 4, 2025 | 56,56 $US | -0.98% | 57,67 $US | 57,67 $US | 56,41 $US | 715.3K |
Jun 3, 2025 | 57,12 $US | -1.60% | 58,74 $US | 58,74 $US | 56,44 $US | 820.5K |
Jun 2, 2025 | 58,05 $US | +0.35% | 57,99 $US | 58,24 $US | 56,28 $US | 566.6K |
May 30, 2025 | 57,85 $US | -2.15% | 58,81 $US | 58,81 $US | 57,18 $US | 776.8K |
May 29, 2025 | 59,12 $US | -1.89% | 60,36 $US | 61,17 $US | 59,07 $US | 823.0K |
May 28, 2025 | 60,26 $US | +1.62% | 60,90 $US | 62,03 $US | 59,41 $US | 2.0M |
May 27, 2025 | 59,30 $US | +0.99% | 59,02 $US | 59,37 $US | 57,77 $US | 1.1M |
May 23, 2025 | 58,72 $US | +3.54% | 60,40 $US | 60,55 $US | 57,65 $US | 1.7M |
May 22, 2025 | 56,71 $US | +0.84% | 56,46 $US | 57,08 $US | 55,93 $US | 735.9K |
May 21, 2025 | 56,24 $US | -3.75% | 57,69 $US | 57,98 $US | 56,03 $US | 545.6K |
May 20, 2025 | 58,43 $US | -1.67% | 58,96 $US | 59,68 $US | 57,96 $US | 426.2K |
May 19, 2025 | 59,42 $US | -0.22% | 57,89 $US | 59,54 $US | 57,84 $US | 314.6K |
May 16, 2025 | 59,55 $US | +1.36% | 58,53 $US | 59,78 $US | 58,53 $US | 483.5K |
May 15, 2025 | 58,75 $US | -1.36% | 59,47 $US | 59,47 $US | 58,13 $US | 418.6K |
May 14, 2025 | 59,56 $US | +0.52% | 59,46 $US | 60,07 $US | 59,12 $US | 527.2K |
May 13, 2025 | 59,25 $US | +1.39% | 58,59 $US | 59,82 $US | 58,13 $US | 359.5K |
May 12, 2025 | 58,44 $US | +6.68% | 58,07 $US | 59,20 $US | 57,65 $US | 718.7K |
May 9, 2025 | 54,78 $US | -1.01% | 55,66 $US | 55,75 $US | 54,62 $US | 382.4K |
May 8, 2025 | 55,34 $US | +3.30% | 54,95 $US | 55,99 $US | 54,25 $US | 332.7K |
May 7, 2025 | 53,57 $US | +1.09% | 53,18 $US | 53,86 $US | 52,97 $US | 286.6K |
May 6, 2025 | 52,99 $US | -1.14% | 52,68 $US | 53,64 $US | 52,62 $US | 320.6K |
May 5, 2025 | 53,60 $US | -1.83% | 53,87 $US | 54,90 $US | 53,48 $US | 476.3K |
May 2, 2025 | 54,60 $US | +5.94% | 52,50 $US | 55,01 $US | 52,00 $US | 814.6K |
May 1, 2025 | 51,54 $US | +3.06% | 50,20 $US | 52,56 $US | 50,09 $US | 558.9K |
Apr 30, 2025 | 50,01 $US | -0.42% | 48,76 $US | 50,16 $US | 47,83 $US | 562.2K |
Apr 29, 2025 | 50,22 $US | -0.02% | 50,16 $US | 50,63 $US | 49,18 $US | 408.2K |
Apr 28, 2025 | 50,23 $US | -0.59% | 50,86 $US | 51,65 $US | 49,53 $US | 544.1K |
Apr 25, 2025 | 50,53 $US | +0.50% | 49,94 $US | 50,95 $US | 49,81 $US | 575.2K |
Apr 24, 2025 | 50,28 $US | +4.16% | 48,49 $US | 51,03 $US | 47,87 $US | 677.4K |
Apr 23, 2025 | 48,27 $US | +4.14% | 49,04 $US | 50,61 $US | 48,16 $US | 550.8K |
Apr 22, 2025 | 46,35 $US | +2.95% | 46,08 $US | 47,16 $US | 45,87 $US | 530.2K |
Apr 21, 2025 | 45,02 $US | -4.33% | 46,32 $US | 46,38 $US | 43,84 $US | 592.5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 59,64 $US | -0.22% | 59,64 $US | 60,21 $US | 58,33 $US | 1.5M |
Jul 7, 2025 | 59,77 $US | +4.84% | 56,61 $US | 60,77 $US | 56,50 $US | 2.9M |
Jun 30, 2025 | 57,01 $US | +1.51% | 56,25 $US | 57,49 $US | 54,54 $US | 1.8M |
Jun 23, 2025 | 56,16 $US | +5.88% | 52,75 $US | 57,18 $US | 51,55 $US | 2.6M |
Jun 16, 2025 | 53,04 $US | -1.52% | 54,35 $US | 55,27 $US | 51,80 $US | 2.5M |
Jun 9, 2025 | 53,86 $US | -7.23% | 58,23 $US | 58,53 $US | 53,45 $US | 2.9M |
Jun 2, 2025 | 58,06 $US | +0.36% | 57,99 $US | 58,74 $US | 55,85 $US | 3.3M |
May 26, 2025 | 57,85 $US | -1.48% | 59,02 $US | 62,03 $US | 57,18 $US | 4.8M |
May 19, 2025 | 58,72 $US | -1.39% | 57,89 $US | 60,55 $US | 55,93 $US | 3.7M |
May 12, 2025 | 59,55 $US | +8.71% | 58,07 $US | 60,07 $US | 57,65 $US | 2.5M |
May 5, 2025 | 54,78 $US | +0.33% | 53,87 $US | 55,99 $US | 52,62 $US | 1.8M |
Apr 28, 2025 | 54,60 $US | +8.05% | 50,86 $US | 55,01 $US | 47,83 $US | 2.9M |
Apr 21, 2025 | 50,53 $US | +7.37% | 46,32 $US | 51,03 $US | 43,84 $US | 2.9M |
Apr 14, 2025 | 47,06 $US | +1.55% | 47,33 $US | 48,66 $US | 46,11 $US | 1.9M |
Apr 7, 2025 | 46,34 $US | +5.56% | 40,85 $US | 49,47 $US | 40,07 $US | 6.7M |
Mar 31, 2025 | 43,90 $US | -15.25% | 50,65 $US | 55,66 $US | 42,68 $US | 3.5M |
Mar 24, 2025 | 51,80 $US | -3.84% | 55,25 $US | 57,81 $US | 51,61 $US | 2.1M |
Mar 17, 2025 | 53,87 $US | +0.37% | 53,33 $US | 57,03 $US | 53,33 $US | 4.3M |
Mar 10, 2025 | 53,67 $US | +2.70% | 50,71 $US | 53,79 $US | 47,06 $US | 4.6M |
Mar 3, 2025 | 52,26 $US | -13.13% | 60,34 $US | 60,92 $US | 50,11 $US | 3.3M |
Feb 24, 2025 | 60,16 $US | +2.68% | 58,83 $US | 60,63 $US | 56,76 $US | 2.6M |
Feb 17, 2025 | 58,59 $US | -6.21% | 62,47 $US | 63,46 $US | 58,00 $US | 1.7M |
Feb 10, 2025 | 62,47 $US | -3.12% | 65,07 $US | 65,19 $US | 59,06 $US | 2.6M |
Feb 3, 2025 | 64,48 $US | +0.62% | 61,71 $US | 67,60 $US | 61,05 $US | 2.7M |
Jan 27, 2025 | 64,08 $US | -0.51% | 63,64 $US | 65,05 $US | 61,31 $US | 1.9M |
Jan 20, 2025 | 64,41 $US | +4.61% | 62,20 $US | 64,65 $US | 61,70 $US | 2.2M |
Jan 13, 2025 | 61,57 $US | +6.34% | 56,75 $US | 62,19 $US | 56,34 $US | 1.7M |
Jan 6, 2025 | 57,90 $US | -4.04% | 60,68 $US | 61,89 $US | 57,44 $US | 2.4M |
Dec 30, 2024 | 60,34 $US | +0.77% | 58,99 $US | 60,42 $US | 57,77 $US | 1.5M |
Dec 23, 2024 | 59,88 $US | +3.03% | 59,07 $US | 61,05 $US | 58,30 $US | 1.1M |
Dec 16, 2024 | 58,12 $US | -6.18% | 62,10 $US | 64,55 $US | 56,83 $US | 4.7M |
Dec 9, 2024 | 61,95 $US | +2.89% | 60,21 $US | 62,85 $US | 58,68 $US | 4.7M |
Dec 2, 2024 | 60,21 $US | -8.62% | 65,76 $US | 66,17 $US | 60,03 $US | 3.7M |
Nov 25, 2024 | 65,89 $US | -1.73% | 67,82 $US | 68,36 $US | 64,94 $US | 1.9M |
Nov 18, 2024 | 67,05 $US | +3.15% | 65,25 $US | 67,15 $US | 63,95 $US | 1.9M |
Nov 11, 2024 | 65,00 $US | -4.45% | 69,84 $US | 70,38 $US | 63,72 $US | 4.2M |
Nov 4, 2024 | 68,03 $US | +15.31% | 58,60 $US | 68,70 $US | 58,27 $US | 3.7M |
Oct 28, 2024 | 59,00 $US | -3.02% | 61,30 $US | 62,49 $US | 58,97 $US | 1.8M |
Oct 21, 2024 | 60,84 $US | -0.07% | 60,67 $US | 62,99 $US | 59,28 $US | 1.9M |
Oct 14, 2024 | 60,88 $US | +1.52% | 60,08 $US | 61,48 $US | 59,11 $US | 2.9M |
Oct 7, 2024 | 59,97 $US | -1.17% | 60,50 $US | 61,39 $US | 59,32 $US | 1.9M |
Sep 30, 2024 | 60,68 $US | +5.94% | 56,83 $US | 60,96 $US | 56,48 $US | 3.6M |
Sep 23, 2024 | 57,28 $US | +1.90% | 56,27 $US | 58,09 $US | 55,86 $US | 2.8M |
Sep 16, 2024 | 56,21 $US | +8.47% | 51,90 $US | 57,31 $US | 51,68 $US | 5.7M |
Sep 9, 2024 | 51,82 $US | -1.26% | 52,98 $US | 53,80 $US | 48,91 $US | 5.9M |
Sep 2, 2024 | 52,48 $US | -4.06% | 54,00 $US | 54,78 $US | 51,96 $US | 1.8M |
Aug 26, 2024 | 54,70 $US | +1.90% | 54,36 $US | 56,18 $US | 52,49 $US | 1.9M |
Aug 19, 2024 | 53,68 $US | +0.66% | 53,89 $US | 54,55 $US | 52,35 $US | 2.0M |
Aug 12, 2024 | 53,33 $US | +6.75% | 50,05 $US | 54,31 $US | 48,77 $US | 4.1M |
Aug 5, 2024 | 49,96 $US | +5.89% | 44,97 $US | 50,75 $US | 43,87 $US | 3.1M |
Jul 29, 2024 | 47,18 $US | -4.67% | 49,45 $US | 51,07 $US | 45,51 $US | 3.1M |
Jul 22, 2024 | 49,49 $US | +1.96% | 49,10 $US | 50,10 $US | 47,50 $US | 2.6M |
Jul 15, 2024 | 48,54 $US | +4.36% | 47,00 $US | 50,26 $US | 46,63 $US | 4.3M |
Jul 8, 2024 | 46,51 $US | +2.35% | 45,53 $US | 47,50 $US | 44,04 $US | 2.9M |
Jul 1, 2024 | 45,44 $US | -0.98% | 46,09 $US | 46,87 $US | 45,05 $US | 2.0M |
Jun 24, 2024 | 45,89 $US | +5.37% | 43,25 $US | 46,76 $US | 43,25 $US | 6.1M |
Jun 17, 2024 | 43,55 $US | +2.23% | 42,56 $US | 43,88 $US | 41,66 $US | 13.1M |
Jun 10, 2024 | 42,60 $US | +2.77% | 44,91 $US | 46,82 $US | 42,36 $US | 5.1M |
Jun 3, 2024 | 41,45 $US | -3.47% | 44,90 $US | 45,13 $US | 41,30 $US | 2.3M |
May 27, 2024 | 42,94 $US | +2.95% | 42,01 $US | 44,78 $US | 42,01 $US | 2.5M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 59,64 $US | +7.46% | 55,00 $US | 60,77 $US | 54,54 $US | 5.5M |
Jun 1, 2025 | 55,50 $US | -4.06% | 57,99 $US | 58,74 $US | 51,55 $US | 12.0M |
May 1, 2025 | 57,85 $US | +15.68% | 50,20 $US | 62,03 $US | 50,09 $US | 14.1M |
Apr 1, 2025 | 50,01 $US | -4.25% | 52,23 $US | 55,66 $US | 40,07 $US | 15.9M |
Mar 1, 2025 | 52,23 $US | -13.18% | 60,34 $US | 60,92 $US | 47,06 $US | 15.0M |
Feb 1, 2025 | 60,16 $US | -6.12% | 61,71 $US | 67,60 $US | 56,76 $US | 9.7M |
Jan 1, 2025 | 64,08 $US | +10.71% | 58,36 $US | 65,05 $US | 56,34 $US | 9.1M |
Dec 1, 2024 | 57,88 $US | -12.16% | 65,76 $US | 66,17 $US | 56,83 $US | 14.9M |
Nov 1, 2024 | 65,89 $US | +9.58% | 60,32 $US | 70,38 $US | 58,27 $US | 12.2M |
Oct 1, 2024 | 60,13 $US | +5.81% | 57,09 $US | 62,99 $US | 56,48 $US | 10.9M |
Sep 1, 2024 | 56,83 $US | +3.89% | 54,00 $US | 58,09 $US | 48,91 $US | 16.7M |
Aug 1, 2024 | 54,70 $US | +8.83% | 50,23 $US | 56,18 $US | 43,87 $US | 12.6M |
Jul 1, 2024 | 50,26 $US | +9.52% | 46,09 $US | 51,07 $US | 44,04 $US | 13.4M |
Jun 1, 2024 | 45,89 $US | +6.87% | 44,90 $US | 46,82 $US | 41,30 $US | 26.6M |
May 1, 2024 | 42,94 $US | +19.05% | 36,07 $US | 44,78 $US | 35,25 $US | 9.3M |
Apr 1, 2024 | 36,07 $US | +0.92% | 35,62 $US | 38,25 $US | 33,92 $US | 8.7M |
Mar 1, 2024 | 35,74 $US | +2.91% | 34,66 $US | 36,80 $US | 32,58 $US | 6.3M |
Feb 1, 2024 | 34,73 $US | +3.83% | 33,55 $US | 37,40 $US | 32,33 $US | 9.5M |
Jan 1, 2024 | 33,45 $US | +5.09% | 31,65 $US | 34,48 $US | 30,46 $US | 5.7M |
Dec 1, 2023 | 31,83 $US | +24.24% | 25,60 $US | 32,30 $US | 25,06 $US | 5.6M |
Nov 1, 2023 | 25,62 $US | -9.47% | 28,37 $US | 29,54 $US | 25,07 $US | 6.2M |
Oct 1, 2023 | 28,30 $US | -10.39% | 31,37 $US | 31,73 $US | 27,29 $US | 5.2M |
Sep 1, 2023 | 31,58 $US | +2.30% | 31,16 $US | 32,38 $US | 29,29 $US | 5.2M |
Aug 1, 2023 | 30,87 $US | +9.98% | 27,88 $US | 31,04 $US | 27,53 $US | 6.0M |
Jul 1, 2023 | 28,07 $US | +13.14% | 24,72 $US | 28,35 $US | 23,24 $US | 4.3M |
Jun 1, 2023 | 24,81 $US | +15.34% | 22,19 $US | 25,45 $US | 22,16 $US | 7.4M |
May 1, 2023 | 21,51 $US | -2.36% | 22,05 $US | 23,16 $US | 19,83 $US | 5.2M |
Apr 1, 2023 | 22,03 $US | -9.23% | 24,33 $US | 24,33 $US | 21,23 $US | 5.6M |
Mar 1, 2023 | 24,27 $US | -15.14% | 28,60 $US | 31,02 $US | 21,98 $US | 7.8M |
Feb 1, 2023 | 28,60 $US | -2.02% | 29,14 $US | 31,29 $US | 27,73 $US | 6.5M |
Jan 1, 2023 | 29,19 $US | +15.93% | 25,57 $US | 29,65 $US | 24,58 $US | 5.1M |
Dec 1, 2022 | 25,18 $US | -16.01% | 30,19 $US | 30,36 $US | 24,34 $US | 4.7M |
Nov 1, 2022 | 29,98 $US | +1.56% | 29,88 $US | 32,12 $US | 28,24 $US | 5.8M |
Oct 1, 2022 | 29,52 $US | +20.44% | 24,73 $US | 30,45 $US | 23,50 $US | 4.7M |
Sep 1, 2022 | 24,51 $US | -10.19% | 27,01 $US | 30,65 $US | 24,34 $US | 4.5M |
Aug 1, 2022 | 27,29 $US | +2.44% | 26,30 $US | 30,82 $US | 25,91 $US | 5.4M |
Jul 1, 2022 | 26,64 $US | +2.34% | 25,83 $US | 28,56 $US | 23,09 $US | 6.9M |
Jun 1, 2022 | 26,03 $US | -4.51% | 27,31 $US | 28,73 $US | 24,75 $US | 11.6M |
May 1, 2022 | 27,26 $US | +6.40% | 25,71 $US | 28,62 $US | 22,39 $US | 6.4M |
Apr 1, 2022 | 25,62 $US | -22.50% | 33,34 $US | 34,40 $US | 25,43 $US | 4.9M |
Mar 1, 2022 | 33,06 $US | -4.26% | 34,40 $US | 35,62 $US | 29,20 $US | 5.5M |
Feb 1, 2022 | 34,53 $US | -1.37% | 34,97 $US | 41,19 $US | 31,52 $US | 6.6M |
Jan 1, 2022 | 35,01 $US | -15.78% | 41,66 $US | 42,33 $US | 30,50 $US | 7.7M |
Dec 1, 2021 | 41,57 $US | +0.48% | 42,08 $US | 44,88 $US | 37,67 $US | 8.5M |
Nov 1, 2021 | 41,37 $US | -11.94% | 47,37 $US | 55,19 $US | 40,85 $US | 13.9M |
Oct 1, 2021 | 46,98 $US | +10.18% | 43,02 $US | 47,95 $US | 39,69 $US | 8.1M |
Sep 1, 2021 | 42,64 $US | -10.93% | 48,17 $US | 49,72 $US | 42,59 $US | 5.7M |
Aug 1, 2021 | 47,87 $US | +5.19% | 45,66 $US | 49,37 $US | 42,48 $US | 5.4M |
Jul 1, 2021 | 45,51 $US | +32.30% | 34,46 $US | 47,54 $US | 34,24 $US | 6.3M |
Jun 1, 2021 | 34,40 $US | +8.52% | 32,04 $US | 35,78 $US | 30,24 $US | 10.1M |
May 1, 2021 | 31,70 $US | -4.80% | 33,23 $US | 34,42 $US | 30,48 $US | 4.3M |
Apr 1, 2021 | 33,30 $US | -5.59% | 35,51 $US | 38,00 $US | 32,02 $US | 5.3M |
Mar 1, 2021 | 35,27 $US | -2.05% | 36,34 $US | 37,79 $US | 28,52 $US | 14.0M |
Feb 1, 2021 | 36,01 $US | +2.53% | 35,09 $US | 41,00 $US | 33,27 $US | 4.6M |
Jan 1, 2021 | 35,12 $US | -11.76% | 40,24 $US | 40,24 $US | 34,02 $US | 3.9M |
Dec 1, 2020 | 39,80 $US | +46.76% | 27,03 $US | 40,98 $US | 26,40 $US | 10.3M |
Nov 1, 2020 | 27,12 $US | +5.48% | 25,97 $US | 30,99 $US | 24,89 $US | 4.6M |
Oct 1, 2020 | 25,71 $US | -3.38% | 26,29 $US | 27,57 $US | 24,48 $US | 4.9M |
Sep 1, 2020 | 26,61 $US | +0.00% | 24,75 $US | 28,27 $US | 22,72 $US | 15.9M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 59,64 $US | +3.04% | 58,36 $US | 67,60 $US | 40,07 $US | 81.2M |
2024 | 57,88 $US | +81.84% | 31,65 $US | 70,38 $US | 30,46 $US | 146.6M |
2023 | 31,83 $US | +26.41% | 25,57 $US | 32,38 $US | 19,83 $US | 70.1M |
2022 | 25,18 $US | -39.43% | 41,66 $US | 42,33 $US | 22,39 $US | 74.7M |
2021 | 41,57 $US | +4.45% | 40,24 $US | 55,19 $US | 28,52 $US | 90.0M |
2020 | 39,80 $US | +0.00% | 24,75 $US | 40,98 $US | 22,72 $US | 35.8M |
How StepStone Performed Against the Market & Sector
StepStone Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
StepStone | 21,24 % | 139,13 % | 135,40 % | 135,40 % | 135,40 % | 135,40 % | |
BlackRock | 33,80 % | 75,41 % | 94,78 % | 225,55 % | 619,44 % | 1 250,50 % | |
Brookfield | 38,67 % | 64,61 % | 135,86 % | 247,69 % | 739,29 % | 1 164,75 % | |
Hamilton Lane | 7,45 % | 109,26 % | 110,31 % | 702,94 % | 702,94 % | 702,94 % | |
Invesco | 6,97 % | 1,34 % | 66,09 % | -53,74 % | -10,85 % | 19,92 % | |
Blue Owl Capital | -3,20 % | 17,18 % | 24,89 % | -4,45 % | -4,45 % | -4,45 % | |
S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
S&P 500 Financials | Sector | 20,63 % | 57,99 % | 113,42 % | 154,07 % | 338,79 % | 112,13 % |
Calculez vos rendements d'investissement en StepStone
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action StepStone (STEP) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, StepStone has delivered a total return of 21.2%.
- 52-Week High reached $70.38 on November 11, 2024.
- 52-Week Low touched $40.07 on April 7, 2025.
- Current Price trading at $59.64 as of July 17, 2025.
- Quel est le rendement total de l'action StepStone (STEP) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in StepStone (step) would have grown to approximately $23,540 as of July 17, 2025, representing a total return of 135.4%.
This represents a compound annual growth rate (CAGR) of 18.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action StepStone se compare-t-il au secteur Financial Services?
StepStone (step) has delivered an annualized return of 8.9% over the past 10 years.
To illustrate: $10,000 invested in StepStone would have grown to $23,540 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de StepStone historiquement?
StepStone (step) has achieved its strongest performance over the 3 years period, delivering a total return of 139.1%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que StepStone a réalisée historiquement?
StepStone (step) shows the following performance across different time periods:
Positive Returns: 12 months (+21.2%), 3 years (+139.1%), 5 years (+135.4%), 10 years (+135.4%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.