StoneCo (STNE) | Historique des prix et rendements | 2018 - 2026
StoneCo Ltd. Mid-cap Technology
Graphique historique des prix StoneCo
Données historiques des prix StoneCo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,99 | -2,40% | $11,65 | $11,76 | $10,95 | 3,6M |
| 12 juin 2026 | $11,26 | +0,09% | $11,34 | $11,40 | $11,18 | 3,4M |
| 11 juin 2026 | $11,25 | +6,13% | $10,65 | $11,26 | $10,63 | 3,5M |
| 10 juin 2026 | $10,60 | -0,56% | $10,63 | $10,96 | $10,56 | 5,2M |
| 9 juin 2026 | $10,66 | +0,85% | $10,67 | $10,83 | $10,47 | 3,6M |
| 8 juin 2026 | $10,57 | +1,63% | $10,36 | $10,66 | $10,36 | 4,7M |
| 5 juin 2026 | $10,40 | -3,35% | $10,65 | $11,01 | $10,37 | 4,5M |
| 4 juin 2026 | $10,76 | +1,13% | $10,77 | $10,89 | $10,65 | 3,6M |
| 3 juin 2026 | $10,64 | -5,34% | $11,00 | $11,09 | $10,43 | 8,7M |
| 2 juin 2026 | $11,24 | -3,85% | $11,51 | $11,56 | $11,16 | 5,9M |
| 1 juin 2026 | $11,69 | +2,10% | $11,50 | $11,69 | $11,36 | 3,2M |
| 29 mai 2026 | $11,45 | +1,06% | $11,33 | $11,48 | $11,23 | 7,9M |
| 28 mai 2026 | $11,33 | -0,18% | $11,25 | $11,50 | $11,16 | 3,6M |
| 27 mai 2026 | $11,35 | +0,53% | $11,41 | $11,85 | $11,34 | 6,2M |
| 26 mai 2026 | $11,29 | +2,64% | $11,15 | $11,32 | $11,01 | 6,5M |
| 22 mai 2026 | $11,00 | -0,90% | $11,02 | $11,14 | $10,83 | 5,7M |
| 21 mai 2026 | $11,10 | +0,45% | $10,89 | $11,42 | $10,88 | 5,7M |
| 20 mai 2026 | $11,05 | +7,39% | $10,39 | $11,09 | $10,35 | 9,9M |
| 19 mai 2026 | $10,29 | +0,78% | $10,19 | $10,49 | $10,07 | 8,5M |
| 18 mai 2026 | $10,21 | +6,24% | $9,58 | $10,27 | $9,51 | 8,9M |
| 15 mai 2026 | $9,61 | -0,93% | $9,98 | $10,31 | $9,45 | 13,0M |
| 14 mai 2026 | $9,70 | +0,10% | $9,84 | $9,88 | $9,60 | 9,8M |
| 13 mai 2026 | $9,69 | -6,65% | $10,10 | $10,29 | $9,66 | 10,9M |
| 12 mai 2026 | $10,38 | -0,38% | $10,42 | $10,45 | $10,20 | 4,8M |
| 11 mai 2026 | $10,42 | -3,25% | $10,75 | $10,76 | $10,26 | 5,5M |
| 8 mai 2026 | $10,77 | -2,45% | $11,12 | $11,26 | $10,76 | 4,7M |
| 7 mai 2026 | $11,04 | -2,90% | $11,40 | $11,40 | $10,96 | 6,1M |
| 6 mai 2026 | $11,37 | +2,62% | $11,27 | $11,52 | $11,21 | 4,2M |
| 5 mai 2026 | $11,08 | +2,21% | $11,00 | $11,09 | $10,85 | 5,5M |
| 4 mai 2026 | $10,84 | -2,25% | $11,10 | $11,27 | $10,74 | 4,5M |
| 1 mai 2026 | $11,09 | +1,00% | $11,04 | $11,19 | $10,97 | 4,2M |
| 30 avr. 2026 | $10,98 | +1,20% | $10,85 | $11,08 | $10,80 | 8,8M |
| 29 avr. 2026 | $10,85 | -6,95% | $11,27 | $11,35 | $10,83 | 8,0M |
| 28 avr. 2026 | $11,66 | -2,75% | $11,89 | $11,96 | $11,58 | 4,9M |
| 24 avr. 2026 | $12,22 | -16,01% | $12,22 | $12,32 | $11,74 | 9,4M |
| 23 avr. 2026 | $14,55 | -3,51% | $14,91 | $15,04 | $14,33 | 8,7M |
| 22 avr. 2026 | $15,08 | -2,52% | $15,48 | $15,73 | $14,89 | 4,8M |
| 21 avr. 2026 | $15,47 | +0,45% | $15,50 | $15,69 | $15,30 | 4,2M |
| 20 avr. 2026 | $15,40 | +1,99% | $15,10 | $15,44 | $14,84 | 5,3M |
| 17 avr. 2026 | $15,10 | -1,24% | $15,50 | $15,81 | $14,87 | 6,4M |
| 16 avr. 2026 | $15,29 | +2,48% | $14,92 | $15,38 | $14,78 | 5,6M |
| 15 avr. 2026 | $14,92 | +2,12% | $15,27 | $15,37 | $14,67 | 10,4M |
| 14 avr. 2026 | $14,61 | -1,15% | $14,86 | $15,05 | $14,39 | 5,0M |
| 13 avr. 2026 | $14,78 | +5,12% | $13,85 | $14,88 | $13,78 | 5,7M |
| 10 avr. 2026 | $14,06 | +0,14% | $14,05 | $14,30 | $13,76 | 4,1M |
| 9 avr. 2026 | $14,04 | -0,14% | $14,10 | $14,25 | $13,63 | 4,0M |
| 8 avr. 2026 | $14,06 | +1,74% | $14,79 | $14,85 | $13,88 | 3,4M |
| 7 avr. 2026 | $13,82 | -3,15% | $14,15 | $14,26 | $13,54 | 3,4M |
| 6 avr. 2026 | $14,27 | +2,29% | $13,89 | $14,32 | $13,89 | 2,6M |
| 2 avr. 2026 | $13,95 | -2,86% | $13,96 | $14,34 | $13,70 | 2,4M |
| 1 avr. 2026 | $14,36 | +1,70% | $14,37 | $14,56 | $14,19 | 3,0M |
| 31 mars 2026 | $14,12 | +3,90% | $13,81 | $14,26 | $13,65 | 4,6M |
| 30 mars 2026 | $13,59 | +0,97% | $13,64 | $13,79 | $13,39 | 8,4M |
| 27 mars 2026 | $13,46 | -3,86% | $13,80 | $14,10 | $13,39 | 7,1M |
| 26 mars 2026 | $14,00 | -2,51% | $14,02 | $14,39 | $13,96 | 3,9M |
| 25 mars 2026 | $14,36 | +2,72% | $14,24 | $14,56 | $14,14 | 2,9M |
| 24 mars 2026 | $13,98 | -0,57% | $13,81 | $14,30 | $13,66 | 2,2M |
| 23 mars 2026 | $14,06 | +5,32% | $13,66 | $14,21 | $13,48 | 3,6M |
| 20 mars 2026 | $13,35 | -3,54% | $13,68 | $13,70 | $13,10 | 6,5M |
| 19 mars 2026 | $13,84 | -0,36% | $13,49 | $13,89 | $13,44 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $11,26 | +8,27% | $10,36 | $11,40 | $10,36 | 20,4M |
| 1 juin 2026 | $10,40 | -9,17% | $11,50 | $11,70 | $10,37 | 26,0M |
| 25 mai 2026 | $11,45 | +4,09% | $11,15 | $11,85 | $11,01 | 24,2M |
| 18 mai 2026 | $11,00 | +14,46% | $9,51 | $11,42 | $9,51 | 38,6M |
| 11 mai 2026 | $9,61 | -10,77% | $10,75 | $10,76 | $9,45 | 44,0M |
| 4 mai 2026 | $10,77 | -2,89% | $11,10 | $11,52 | $10,74 | 25,0M |
| 27 avr. 2026 | $11,09 | -9,25% | $12,23 | $12,36 | $10,80 | 30,8M |
| 20 avr. 2026 | $12,22 | -19,07% | $15,10 | $15,73 | $11,74 | 32,4M |
| 13 avr. 2026 | $15,10 | +7,40% | $13,85 | $15,81 | $13,78 | 33,1M |
| 6 avr. 2026 | $14,06 | +0,79% | $13,89 | $14,85 | $13,54 | 17,5M |
| 30 mars 2026 | $13,95 | +3,64% | $13,64 | $14,56 | $13,39 | 18,5M |
| 23 mars 2026 | $13,46 | +0,82% | $13,66 | $14,56 | $13,39 | 19,7M |
| 16 mars 2026 | $13,35 | -3,33% | $14,03 | $14,34 | $13,10 | 20,2M |
| 9 mars 2026 | $13,81 | +0,66% | $13,45 | $14,58 | $13,29 | 27,6M |
| 2 mars 2026 | $13,72 | -18,33% | $16,25 | $17,34 | $13,36 | 52,3M |
| 23 févr. 2026 | $16,80 | -5,25% | $17,35 | $17,60 | $16,28 | 20,8M |
| 16 févr. 2026 | $17,73 | +5,16% | $16,86 | $17,77 | $16,18 | 15,5M |
| 9 févr. 2026 | $16,86 | -1,29% | $17,40 | $18,19 | $16,19 | 28,1M |
| 2 févr. 2026 | $17,08 | +5,82% | $16,27 | $17,54 | $15,85 | 27,7M |
| 26 janv. 2026 | $16,14 | +0,94% | $16,05 | $17,28 | $15,83 | 31,3M |
| 19 janv. 2026 | $15,99 | +10,35% | $14,13 | $16,16 | $14,11 | 23,0M |
| 12 janv. 2026 | $14,49 | -2,69% | $14,74 | $15,04 | $14,18 | 18,9M |
| 5 janv. 2026 | $14,89 | +1,36% | $14,63 | $15,60 | $13,76 | 34,5M |
| 29 déc. 2025 | $14,69 | -0,94% | $14,79 | $15,28 | $14,60 | 10,0M |
| 22 déc. 2025 | $14,83 | +3,71% | $14,16 | $15,19 | $13,83 | 14,0M |
| 15 déc. 2025 | $14,30 | -7,80% | $15,69 | $15,80 | $14,23 | 31,6M |
| 8 déc. 2025 | $15,51 | +5,65% | $14,91 | $15,64 | $14,40 | 27,5M |
| 1 déc. 2025 | $14,68 | -12,88% | $16,54 | $17,82 | $14,46 | 53,5M |
| 24 nov. 2025 | $16,85 | +12,56% | $15,23 | $17,14 | $15,03 | 62,8M |
| 17 nov. 2025 | $14,97 | -10,73% | $16,58 | $16,90 | $14,54 | 38,5M |
| 10 nov. 2025 | $16,77 | -0,36% | $17,19 | $18,38 | $16,54 | 33,1M |
| 3 nov. 2025 | $16,83 | -11,47% | $19,02 | $19,46 | $16,30 | 39,0M |
| 27 oct. 2025 | $19,01 | +0,05% | $19,32 | $19,64 | $18,59 | 17,8M |
| 20 oct. 2025 | $19,00 | +6,38% | $18,09 | $19,44 | $17,97 | 18,2M |
| 13 oct. 2025 | $17,86 | +3,60% | $17,48 | $18,16 | $16,63 | 17,4M |
| 6 oct. 2025 | $17,24 | -4,06% | $18,00 | $18,31 | $17,03 | 21,2M |
| 29 sept. 2025 | $17,97 | -4,01% | $19,21 | $19,95 | $17,78 | 28,1M |
| 22 sept. 2025 | $18,72 | -3,51% | $19,41 | $19,52 | $18,43 | 26,1M |
| 15 sept. 2025 | $19,40 | +6,07% | $18,45 | $19,62 | $18,36 | 31,7M |
| 8 sept. 2025 | $18,29 | +5,72% | $17,47 | $18,40 | $16,85 | 25,5M |
| 1 sept. 2025 | $17,30 | +5,04% | $16,11 | $17,44 | $15,96 | 15,1M |
| 25 août 2025 | $16,47 | +7,30% | $15,35 | $16,82 | $15,24 | 20,8M |
| 18 août 2025 | $15,35 | -1,48% | $15,62 | $15,71 | $14,44 | 23,1M |
| 11 août 2025 | $15,58 | +7,89% | $14,45 | $16,01 | $14,22 | 25,8M |
| 4 août 2025 | $14,44 | +14,88% | $12,72 | $15,11 | $12,61 | 32,7M |
| 28 juil. 2025 | $12,57 | -6,05% | $13,37 | $13,43 | $12,54 | 16,9M |
| 21 juil. 2025 | $13,38 | -2,12% | $13,73 | $14,27 | $13,25 | 27,7M |
| 14 juil. 2025 | $13,67 | -11,64% | $15,49 | $15,54 | $13,65 | 23,4M |
| 7 juil. 2025 | $15,47 | -4,39% | $16,08 | $16,68 | $15,41 | 25,7M |
| 30 juin 2025 | $16,18 | +5,34% | $15,45 | $16,32 | $15,40 | 18,9M |
| 23 juin 2025 | $15,36 | +5,79% | $14,50 | $15,79 | $14,29 | 32,5M |
| 16 juin 2025 | $14,52 | +5,52% | $13,96 | $15,27 | $13,91 | 19,2M |
| 9 juin 2025 | $13,76 | +1,70% | $13,46 | $14,39 | $13,05 | 35,3M |
| 2 juin 2025 | $13,53 | -0,88% | $13,68 | $14,57 | $13,22 | 38,9M |
| 26 mai 2025 | $13,65 | +2,79% | $13,51 | $13,71 | $13,14 | 22,8M |
| 19 mai 2025 | $13,28 | -0,60% | $13,13 | $14,00 | $12,80 | 27,2M |
| 12 mai 2025 | $13,36 | -2,12% | $13,97 | $14,37 | $13,11 | 36,4M |
| 5 mai 2025 | $13,65 | -0,87% | $13,69 | $13,84 | $12,80 | 28,1M |
| 28 avr. 2025 | $13,77 | +0,15% | $14,00 | $14,48 | $13,64 | 22,5M |
| 21 avr. 2025 | $13,75 | +12,15% | $12,14 | $13,76 | $11,95 | 28,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $11,26 | -1,66% | $11,50 | $11,70 | $10,36 | 46,4M |
| 1 mai 2026 | $11,45 | +4,28% | $11,04 | $11,85 | $9,45 | 136,1M |
| 1 avr. 2026 | $10,98 | -22,24% | $14,37 | $15,81 | $10,80 | 115,2M |
| 1 mars 2026 | $14,12 | -15,95% | $16,25 | $17,34 | $13,10 | 132,8M |
| 1 févr. 2026 | $16,80 | +4,09% | $16,27 | $18,19 | $15,85 | 92,1M |
| 1 janv. 2026 | $16,14 | +9,13% | $14,96 | $17,28 | $13,76 | 110,1M |
| 1 déc. 2025 | $14,79 | -12,23% | $16,54 | $17,82 | $13,83 | 134,1M |
| 1 nov. 2025 | $16,85 | -11,36% | $19,02 | $19,46 | $14,54 | 173,4M |
| 1 oct. 2025 | $19,01 | +0,53% | $18,80 | $19,64 | $16,63 | 90,8M |
| 1 sept. 2025 | $18,91 | +14,81% | $16,11 | $19,95 | $15,96 | 110,3M |
| 1 août 2025 | $16,47 | +28,87% | $12,69 | $16,82 | $12,54 | 105,1M |
| 1 juil. 2025 | $12,78 | -20,32% | $16,03 | $16,68 | $12,72 | 103,9M |
| 1 juin 2025 | $16,04 | +17,51% | $13,68 | $16,11 | $13,05 | 131,7M |
| 1 mai 2025 | $13,65 | -2,92% | $14,06 | $14,37 | $12,80 | 120,4M |
| 1 avr. 2025 | $14,06 | +34,16% | $10,48 | $14,48 | $9,83 | 136,1M |
| 1 mars 2025 | $10,48 | +13,30% | $9,35 | $11,74 | $8,64 | 135,5M |
| 1 févr. 2025 | $9,25 | +0,87% | $8,86 | $10,45 | $8,81 | 150,9M |
| 1 janv. 2025 | $9,17 | +15,06% | $8,07 | $9,69 | $7,72 | 103,1M |
| 1 déc. 2024 | $7,97 | -15,93% | $9,61 | $9,81 | $7,83 | 123,9M |
| 1 nov. 2024 | $9,48 | -14,59% | $11,18 | $11,78 | $9,06 | 132,6M |
| 1 oct. 2024 | $11,10 | -1,42% | $11,19 | $11,80 | $10,64 | 58,7M |
| 1 sept. 2024 | $11,26 | -15,08% | $13,08 | $13,26 | $10,85 | 96,3M |
| 1 août 2024 | $13,26 | +1,07% | $13,08 | $15,08 | $11,41 | 160,3M |
| 1 juil. 2024 | $13,12 | +9,42% | $12,02 | $13,79 | $11,62 | 98,9M |
| 1 juin 2024 | $11,99 | -13,37% | $13,86 | $13,92 | $11,51 | 112,9M |
| 1 mai 2024 | $13,84 | -11,28% | $15,58 | $17,09 | $13,64 | 119,9M |
| 1 avr. 2024 | $15,60 | -6,08% | $16,68 | $17,93 | $15,12 | 107,1M |
| 1 mars 2024 | $16,61 | -3,49% | $17,21 | $17,68 | $15,12 | 114,7M |
| 1 févr. 2024 | $17,21 | +0,12% | $17,10 | $19,46 | $16,10 | 92,9M |
| 1 janv. 2024 | $17,19 | -4,66% | $17,76 | $18,87 | $16,15 | 114,1M |
| 1 déc. 2023 | $18,03 | +15,58% | $15,65 | $18,61 | $15,26 | 94,9M |
| 1 nov. 2023 | $15,60 | +57,42% | $9,91 | $15,64 | $9,86 | 159,7M |
| 1 oct. 2023 | $9,91 | -7,12% | $10,62 | $10,83 | $9,34 | 98,8M |
| 1 sept. 2023 | $10,67 | -12,97% | $12,40 | $12,66 | $10,09 | 67,6M |
| 1 août 2023 | $12,26 | -15,39% | $14,35 | $14,83 | $11,59 | 119,3M |
| 1 juil. 2023 | $14,49 | +13,74% | $12,77 | $14,69 | $11,08 | 91,6M |
| 1 juin 2023 | $12,74 | +1,68% | $12,45 | $14,30 | $12,37 | 102,2M |
| 1 mai 2023 | $12,53 | +1,70% | $12,32 | $14,60 | $11,74 | 117,4M |
| 1 avr. 2023 | $12,32 | +29,14% | $9,50 | $12,53 | $8,73 | 114,2M |
| 1 mars 2023 | $9,54 | +12,10% | $8,60 | $9,84 | $8,09 | 147,8M |
| 1 févr. 2023 | $8,51 | -23,75% | $11,21 | $11,86 | $8,50 | 84,1M |
| 1 janv. 2023 | $11,16 | +18,22% | $9,47 | $11,77 | $8,42 | 88,2M |
| 1 déc. 2022 | $9,44 | -19,18% | $11,97 | $12,29 | $8,82 | 115,9M |
| 1 nov. 2022 | $11,68 | +11,24% | $10,87 | $12,16 | $9,75 | 144,2M |
| 1 oct. 2022 | $10,50 | +10,18% | $9,81 | $12,25 | $9,61 | 115,4M |
| 1 sept. 2022 | $9,53 | +0,53% | $9,38 | $10,30 | $8,07 | 130,4M |
| 1 août 2022 | $9,48 | -1,04% | $9,41 | $12,39 | $8,25 | 170,7M |
| 1 juil. 2022 | $9,58 | +24,42% | $7,65 | $9,91 | $7,20 | 120,8M |
| 1 juin 2022 | $7,70 | -23,31% | $10,05 | $12,63 | $7,45 | 255,9M |
| 1 mai 2022 | $10,04 | +6,58% | $9,40 | $10,44 | $6,81 | 156,9M |
| 1 avr. 2022 | $9,42 | -19,49% | $11,82 | $12,83 | $9,06 | 143,1M |
| 1 mars 2022 | $11,70 | +4,09% | $11,15 | $15,01 | $8,05 | 290,2M |
| 1 févr. 2022 | $11,24 | -27,86% | $15,95 | $16,28 | $9,62 | 127,2M |
| 1 janv. 2022 | $15,58 | -7,59% | $17,06 | $19,66 | $13,14 | 122,4M |
| 1 déc. 2021 | $16,86 | +8,08% | $15,80 | $19,10 | $14,02 | 172,4M |
| 1 nov. 2021 | $15,60 | -53,93% | $34,00 | $34,87 | $15,00 | 201,9M |
| 1 oct. 2021 | $33,86 | -2,48% | $34,95 | $40,04 | $30,71 | 88,8M |
| 1 sept. 2021 | $34,72 | -25,40% | $47,09 | $48,14 | $34,28 | 80,8M |
| 1 août 2021 | $46,54 | -20,90% | $59,56 | $60,25 | $44,50 | 71,5M |
| 1 juil. 2021 | $58,84 | -12,26% | $67,28 | $70,74 | $53,19 | 60,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,26 | -23,87% | - | -23,87% | $14,96 | $18,19 | $9,45 | 632,6M |
| 2025 | $14,79 | +85,57% | - | +85,57% | $8,07 | $19,95 | $7,72 | 1,5B |
| 2024 | $7,97 | -55,80% | - | -55,80% | $17,76 | $19,46 | $7,83 | 1,3B |
| 2023 | $18,03 | +91,00% | - | +91,00% | $9,47 | $18,61 | $8,09 | 1,3B |
| 2022 | $9,44 | -44,01% | - | -44,01% | $17,06 | $19,66 | $6,81 | 1,9B |
| 2021 | $16,86 | -79,91% | - | -79,91% | $85,00 | $95,12 | $14,02 | 946,6M |
| 2020 | $83,92 | +110,38% | - | +110,38% | $40,74 | $87,23 | $17,72 | 753,5M |
| 2019 | $39,89 | +116,32% | - | +116,32% | $18,29 | $45,62 | $17,99 | 623,3M |
| 2018 | $18,44 | 0,00% | - | 0,00% | $32,00 | $32,50 | $16,14 | 100,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment StoneCo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
StoneCo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
StoneCo
STNE
|
3,62B Mid-cap | 3,97 % | 14,36 % | -21,56 % | -28,12 % | -25,19 % | -18,17 % | -16,72 % | -83,51 % | -63,78 % | -63,78 % | -63,78 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1 197,60 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 7,07 % | 17,06 % | 151,76 % | 296,00 % | 270,21 % | 536,45 % | 289,67 % | 262,64 % | 309,42 % | 309,42 % | 309,42 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1 510,63 % | 1 668,05 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | -8,07 % | 11,06 % | 26,02 % | 3,64 % | -2,55 % | -31,64 % | 68,93 % | 33,63 % | 33,27 % | 33,27 % | 33,27 % |
Calculez vos rendements d'investissement StoneCo
Analyse de performance d'investissement à long terme
StoneCo stock price in Oct 2018 was $31,09, A $1 000,00 lump sum investment in StoneCo made 7 years ago would be worth approximately $353,49 today, representing a negative return of -64,65 %. This translates to an annualized return (CAGR) of -12,71 %.
Scénario d'investissement 7 années 7 mois (Oct 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$353,49
Rendement annuel (TCAC)
-12,71 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action StoneCo (STNE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, StoneCo a délivré un rendement total de -18,2%.
- Plus haut 52 semaines a atteint 19,95 $ le N/A.
- Plus bas 52 semaines a touché 9,45 $ le N/A.
- Prix actuel se négocie à 10,99 $ en date du July 19, 2026.
- Quel est le rendement total de l'action StoneCo (STNE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans StoneCo (stne) aurait grandi à approximativement 1 649,00 $ en date du July 19, 2026, représentant un rendement total de -83,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -30,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action StoneCo se compare-t-il au secteur Technology ?
StoneCo (stne) a délivré un rendement annualisé de -9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans StoneCo aurait grandi à 3 622,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour StoneCo ?
StoneCo (stne) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -16,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que StoneCo a historiquement atteinte ?
StoneCo (stne) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-18,2%), 3 years (-16,7%), 5 years (-83,5%), 10 years (-63,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.