Stratus Properties (STRS) | Historique des prix et rendements | 1992 - 2026
Stratus Properties Inc. Micro-cap Real Estate
Graphique historique des prix Stratus Properties
Données historiques des prix Stratus Properties
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,82 | -2,93% | $28,45 | $28,45 | $26,80 | 208,6K |
| 2 juin 2026 | $28,66 | +0,81% | $28,35 | $29,09 | $28,28 | 13,3K |
| 1 juin 2026 | $28,43 | -0,59% | $28,34 | $29,23 | $28,25 | 13,0K |
| 29 mai 2026 | $28,60 | -1,41% | $29,03 | $29,13 | $28,12 | 34,7K |
| 28 mai 2026 | $29,01 | +0,03% | $29,00 | $29,26 | $28,35 | 25,1K |
| 27 mai 2026 | $29,00 | +0,83% | $28,87 | $29,14 | $28,87 | 9,5K |
| 26 mai 2026 | $28,76 | -0,55% | $29,03 | $29,97 | $28,25 | 106,8K |
| 22 mai 2026 | $28,92 | +0,10% | $29,20 | $29,63 | $28,69 | 66,9K |
| 21 mai 2026 | $28,89 | -1,57% | $29,04 | $29,49 | $28,30 | 28,2K |
| 20 mai 2026 | $29,35 | +1,21% | $29,00 | $29,55 | $29,00 | 32,3K |
| 19 mai 2026 | $29,00 | -1,06% | $29,34 | $29,34 | $28,88 | 31,6K |
| 18 mai 2026 | $29,31 | +0,27% | $29,32 | $29,75 | $28,85 | 30,4K |
| 15 mai 2026 | $29,23 | -1,62% | $29,79 | $29,79 | $29,00 | 30,0K |
| 14 mai 2026 | $29,71 | -1,00% | $30,17 | $30,17 | $29,71 | 9,5K |
| 13 mai 2026 | $30,01 | +1,25% | $29,46 | $30,01 | $29,46 | 6,8K |
| 12 mai 2026 | $29,64 | +0,20% | $29,60 | $30,25 | $29,51 | 20,8K |
| 11 mai 2026 | $29,58 | -0,84% | $29,80 | $29,89 | $29,10 | 31,4K |
| 8 mai 2026 | $29,83 | +0,10% | $29,80 | $29,83 | $29,80 | 4,7K |
| 7 mai 2026 | $29,80 | -0,40% | $30,23 | $30,45 | $29,09 | 122,1K |
| 6 mai 2026 | $29,92 | +0,81% | $30,07 | $30,21 | $29,92 | 7,0K |
| 5 mai 2026 | $29,68 | +0,10% | $30,08 | $30,10 | $29,65 | 14,5K |
| 4 mai 2026 | $29,65 | -2,08% | $30,12 | $30,14 | $29,43 | 53,5K |
| 1 mai 2026 | $30,28 | +0,07% | $30,46 | $30,46 | $30,03 | 6,7K |
| 30 avr. 2026 | $30,26 | +0,07% | $29,92 | $30,31 | $29,92 | 15,5K |
| 29 avr. 2026 | $30,24 | +0,83% | $29,90 | $30,24 | $29,79 | 19,7K |
| 28 avr. 2026 | $29,99 | +0,20% | $30,05 | $30,24 | $29,94 | 14,9K |
| 24 avr. 2026 | $30,24 | -0,82% | $30,21 | $30,50 | $29,73 | 28,0K |
| 23 avr. 2026 | $30,49 | +1,97% | $29,91 | $30,50 | $29,80 | 28,8K |
| 22 avr. 2026 | $29,90 | -0,23% | $29,95 | $30,48 | $29,81 | 10,9K |
| 21 avr. 2026 | $29,97 | -0,07% | $30,07 | $30,68 | $29,50 | 27,3K |
| 20 avr. 2026 | $29,99 | +0,30% | $29,85 | $30,74 | $29,72 | 25,1K |
| 17 avr. 2026 | $29,90 | -0,37% | $30,60 | $30,60 | $29,85 | 70,7K |
| 16 avr. 2026 | $30,01 | -1,28% | $30,13 | $30,57 | $29,78 | 58,5K |
| 15 avr. 2026 | $30,40 | -3,71% | $31,01 | $31,01 | $30,00 | 17,1K |
| 14 avr. 2026 | $31,57 | +1,74% | $31,02 | $31,57 | $30,68 | 9,2K |
| 13 avr. 2026 | $31,03 | +2,04% | $30,24 | $31,10 | $30,00 | 12,3K |
| 10 avr. 2026 | $30,41 | -0,62% | $30,96 | $30,96 | $30,00 | 5,8K |
| 9 avr. 2026 | $30,60 | +1,22% | $29,90 | $30,60 | $29,90 | 5,8K |
| 8 avr. 2026 | $30,23 | -0,40% | $31,29 | $31,29 | $29,90 | 18,1K |
| 7 avr. 2026 | $30,35 | +0,17% | $30,80 | $30,80 | $30,05 | 21,8K |
| 6 avr. 2026 | $30,30 | +1,30% | $29,89 | $30,60 | $29,81 | 8,2K |
| 2 avr. 2026 | $29,91 | -1,12% | $30,25 | $30,56 | $29,91 | 13,9K |
| 1 avr. 2026 | $30,25 | -0,88% | $30,25 | $30,91 | $30,25 | 8,4K |
| 31 mars 2026 | $30,52 | -3,69% | $31,72 | $31,95 | $29,65 | 29,0K |
| 30 mars 2026 | $31,69 | +2,79% | $31,02 | $31,69 | $30,40 | 34,1K |
| 27 mars 2026 | $30,83 | +0,59% | $30,50 | $31,43 | $30,50 | 12,3K |
| 26 mars 2026 | $30,65 | +1,83% | $30,73 | $31,38 | $29,56 | 18,9K |
| 25 mars 2026 | $30,10 | +3,58% | $30,49 | $30,95 | $29,50 | 41,7K |
| 24 mars 2026 | $29,06 | -2,61% | $29,80 | $29,86 | $29,01 | 12,7K |
| 23 mars 2026 | $29,84 | +5,37% | $29,16 | $30,06 | $28,98 | 15,5K |
| 20 mars 2026 | $28,32 | -3,38% | $29,32 | $29,50 | $28,32 | 34,6K |
| 19 mars 2026 | $29,31 | +1,56% | $28,71 | $29,86 | $28,11 | 9,2K |
| 18 mars 2026 | $28,86 | -4,18% | $30,00 | $30,29 | $28,86 | 16,1K |
| 17 mars 2026 | $30,12 | -5,22% | $31,80 | $31,80 | $30,12 | 14,0K |
| 16 mars 2026 | $31,78 | -1,73% | $32,30 | $32,93 | $31,78 | 39,6K |
| 13 mars 2026 | $32,34 | +2,86% | $31,75 | $32,43 | $31,67 | 18,8K |
| 12 mars 2026 | $31,44 | -0,88% | $31,58 | $32,40 | $31,35 | 9,1K |
| 11 mars 2026 | $31,72 | -0,19% | $31,70 | $32,01 | $31,67 | 9,0K |
| 10 mars 2026 | $31,78 | -0,66% | $31,82 | $32,66 | $31,51 | 21,1K |
| 9 mars 2026 | $31,99 | +2,93% | $30,90 | $32,24 | $30,83 | 10,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $28,60 | -1,11% | $29,03 | $29,97 | $28,12 | 176,1K |
| 18 mai 2026 | $28,92 | -1,06% | $29,32 | $29,75 | $28,30 | 189,8K |
| 11 mai 2026 | $29,23 | -2,01% | $29,80 | $30,25 | $29,00 | 98,5K |
| 4 mai 2026 | $29,83 | -1,49% | $30,12 | $30,45 | $29,09 | 201,8K |
| 27 avr. 2026 | $30,28 | +0,13% | $29,94 | $30,50 | $29,65 | 173,0K |
| 20 avr. 2026 | $30,24 | +1,14% | $29,85 | $30,74 | $29,50 | 120,1K |
| 13 avr. 2026 | $29,90 | -1,68% | $30,24 | $31,57 | $29,78 | 167,8K |
| 6 avr. 2026 | $30,41 | +1,67% | $29,89 | $31,29 | $29,81 | 59,7K |
| 30 mars 2026 | $29,91 | -2,98% | $31,02 | $31,95 | $29,65 | 85,4K |
| 23 mars 2026 | $30,83 | +8,86% | $29,16 | $31,43 | $28,98 | 101,1K |
| 16 mars 2026 | $28,32 | -12,43% | $32,30 | $32,93 | $28,11 | 113,5K |
| 9 mars 2026 | $32,34 | +4,05% | $30,90 | $32,66 | $30,83 | 68,9K |
| 2 mars 2026 | $31,08 | +1,83% | $32,17 | $32,17 | $28,95 | 57,4K |
| 23 févr. 2026 | $30,52 | +4,09% | $29,47 | $31,00 | $28,32 | 45,2K |
| 16 févr. 2026 | $29,32 | -0,27% | $29,35 | $30,16 | $28,39 | 25,3K |
| 9 févr. 2026 | $29,40 | -1,41% | $30,00 | $30,61 | $29,32 | 49,7K |
| 2 févr. 2026 | $29,82 | +0,51% | $29,76 | $31,35 | $28,85 | 61,4K |
| 26 janv. 2026 | $29,67 | +11,00% | $26,73 | $30,00 | $26,06 | 89,8K |
| 19 janv. 2026 | $26,73 | +2,81% | $25,56 | $27,11 | $25,56 | 28,5K |
| 12 janv. 2026 | $26,00 | +2,65% | $26,13 | $27,34 | $25,80 | 31,4K |
| 5 janv. 2026 | $25,33 | +5,50% | $23,70 | $26,61 | $23,58 | 64,3K |
| 29 déc. 2025 | $24,01 | -2,36% | $24,45 | $25,63 | $23,35 | 40,7K |
| 22 déc. 2025 | $24,59 | -2,34% | $24,74 | $25,46 | $23,95 | 51,8K |
| 15 déc. 2025 | $25,18 | +6,88% | $23,60 | $26,30 | $23,27 | 107,5K |
| 8 déc. 2025 | $23,56 | +12,03% | $21,90 | $24,00 | $20,75 | 69,8K |
| 1 déc. 2025 | $21,03 | -5,06% | $21,47 | $24,09 | $21,03 | 51,1K |
| 24 nov. 2025 | $22,15 | +5,23% | $21,09 | $23,00 | $21,00 | 31,5K |
| 17 nov. 2025 | $21,05 | +12,81% | $18,79 | $21,05 | $18,50 | 29,7K |
| 10 nov. 2025 | $18,66 | +0,27% | $18,71 | $19,26 | $18,65 | 24,8K |
| 3 nov. 2025 | $18,61 | -0,96% | $18,65 | $19,49 | $18,51 | 30,5K |
| 27 oct. 2025 | $18,79 | -8,48% | $20,52 | $20,52 | $18,52 | 36,4K |
| 20 oct. 2025 | $20,53 | +6,04% | $19,78 | $20,57 | $19,18 | 19,2K |
| 13 oct. 2025 | $19,36 | +1,63% | $19,37 | $19,98 | $19,11 | 32,4K |
| 6 oct. 2025 | $19,05 | -10,65% | $21,23 | $23,13 | $19,05 | 43,6K |
| 29 sept. 2025 | $21,32 | -4,31% | $22,40 | $22,40 | $19,21 | 30,0K |
| 22 sept. 2025 | $22,28 | +2,44% | $21,46 | $22,93 | $21,46 | 38,0K |
| 15 sept. 2025 | $21,75 | +10,86% | $19,26 | $21,75 | $18,98 | 76,7K |
| 8 sept. 2025 | $19,62 | +2,29% | $18,72 | $20,00 | $18,40 | 20,5K |
| 1 sept. 2025 | $19,18 | -1,44% | $19,59 | $19,85 | $18,05 | 34,1K |
| 25 août 2025 | $19,46 | -0,10% | $19,06 | $19,71 | $18,59 | 21,9K |
| 18 août 2025 | $19,48 | +12,60% | $17,46 | $19,50 | $17,46 | 35,2K |
| 11 août 2025 | $17,30 | +9,49% | $15,81 | $17,88 | $15,70 | 85,1K |
| 4 août 2025 | $15,80 | +0,32% | $15,90 | $17,30 | $15,50 | 36,4K |
| 28 juil. 2025 | $15,75 | -12,21% | $18,05 | $18,05 | $15,35 | 52,1K |
| 21 juil. 2025 | $17,94 | -0,94% | $18,21 | $18,65 | $17,68 | 38,7K |
| 14 juil. 2025 | $18,11 | -4,63% | $19,05 | $19,43 | $17,53 | 69,9K |
| 7 juil. 2025 | $18,99 | -6,82% | $19,47 | $21,01 | $18,80 | 114,9K |
| 30 juin 2025 | $20,38 | +9,87% | $18,50 | $20,38 | $18,50 | 103,5K |
| 23 juin 2025 | $18,55 | -5,16% | $19,52 | $20,22 | $17,51 | 171,6K |
| 16 juin 2025 | $19,56 | +5,39% | $19,11 | $19,65 | $17,55 | 40,7K |
| 9 juin 2025 | $18,56 | -2,67% | $19,08 | $19,95 | $18,17 | 31,8K |
| 2 juin 2025 | $19,07 | +5,07% | $18,74 | $19,57 | $16,52 | 30,9K |
| 26 mai 2025 | $18,15 | +3,01% | $17,80 | $19,80 | $17,00 | 40,4K |
| 19 mai 2025 | $17,62 | -13,71% | $20,42 | $21,23 | $17,62 | 30,4K |
| 12 mai 2025 | $20,42 | +5,31% | $20,24 | $21,17 | $19,09 | 30,1K |
| 5 mai 2025 | $19,39 | +22,41% | $15,78 | $20,50 | $15,10 | 39,7K |
| 28 avr. 2025 | $15,84 | -1,98% | $15,97 | $16,79 | $15,41 | 24,1K |
| 21 avr. 2025 | $16,16 | -11,84% | $17,23 | $17,50 | $16,03 | 32,8K |
| 14 avr. 2025 | $18,33 | -4,03% | $19,16 | $19,36 | $17,71 | 27,0K |
| 7 avr. 2025 | $19,10 | +14,44% | $16,00 | $20,91 | $16,00 | 40,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $28,60 | -5,49% | $30,46 | $30,46 | $28,12 | 672,9K |
| 1 avr. 2026 | $30,26 | -0,85% | $30,25 | $31,57 | $29,50 | 536,2K |
| 1 mars 2026 | $30,52 | 0,00% | $32,17 | $32,93 | $28,11 | 404,0K |
| 1 févr. 2026 | $30,52 | +2,86% | $29,76 | $31,35 | $28,32 | 181,6K |
| 1 janv. 2026 | $29,67 | +22,70% | $24,20 | $30,00 | $23,35 | 225,1K |
| 1 déc. 2025 | $24,18 | +9,16% | $21,47 | $26,30 | $20,75 | 309,8K |
| 1 nov. 2025 | $22,15 | +17,88% | $18,65 | $23,00 | $18,50 | 116,5K |
| 1 oct. 2025 | $18,79 | -11,20% | $19,59 | $23,13 | $18,52 | 149,4K |
| 1 sept. 2025 | $21,16 | +8,74% | $19,59 | $22,93 | $18,05 | 181,5K |
| 1 août 2025 | $19,46 | +22,08% | $15,50 | $19,71 | $15,35 | 189,8K |
| 1 juil. 2025 | $15,94 | -15,57% | $18,51 | $21,01 | $15,94 | 353,4K |
| 1 juin 2025 | $18,88 | +4,02% | $18,74 | $20,22 | $16,52 | 289,5K |
| 1 mai 2025 | $18,15 | +14,37% | $15,88 | $21,23 | $15,10 | 146,8K |
| 1 avr. 2025 | $15,87 | -10,59% | $18,50 | $20,91 | $15,50 | 143,9K |
| 1 mars 2025 | $17,75 | -3,95% | $17,90 | $19,21 | $17,44 | 193,1K |
| 1 févr. 2025 | $18,48 | -4,20% | $18,54 | $20,80 | $17,80 | 108,5K |
| 1 janv. 2025 | $19,29 | -7,08% | $21,13 | $21,61 | $18,11 | 146,5K |
| 1 déc. 2024 | $20,76 | -19,38% | $25,89 | $26,98 | $19,63 | 177,2K |
| 1 nov. 2024 | $25,75 | +15,52% | $22,38 | $27,82 | $21,50 | 276,9K |
| 1 oct. 2024 | $22,29 | -14,24% | $25,92 | $26,24 | $21,75 | 173,8K |
| 1 sept. 2024 | $25,99 | -0,31% | $26,32 | $28,31 | $24,19 | 183,1K |
| 1 août 2024 | $26,07 | -5,61% | $27,53 | $28,02 | $23,00 | 147,3K |
| 1 juil. 2024 | $27,62 | +9,52% | $24,94 | $30,66 | $24,53 | 207,0K |
| 1 juin 2024 | $25,22 | +5,74% | $23,85 | $25,60 | $23,18 | 180,5K |
| 1 mai 2024 | $23,85 | +5,16% | $22,85 | $25,25 | $22,26 | 154,1K |
| 1 avr. 2024 | $22,68 | -0,66% | $22,75 | $22,97 | $22,05 | 97,3K |
| 1 mars 2024 | $22,83 | +4,49% | $21,98 | $23,35 | $21,92 | 122,1K |
| 1 févr. 2024 | $21,85 | -5,00% | $23,90 | $25,45 | $20,30 | 175,4K |
| 1 janv. 2024 | $23,00 | -20,30% | $28,70 | $29,53 | $22,56 | 110,6K |
| 1 déc. 2023 | $28,86 | +2,81% | $28,00 | $29,99 | $25,23 | 253,8K |
| 1 nov. 2023 | $28,07 | +9,35% | $25,95 | $28,71 | $25,42 | 162,5K |
| 1 oct. 2023 | $25,67 | -6,31% | $27,34 | $28,47 | $24,51 | 188,0K |
| 1 sept. 2023 | $27,40 | -0,83% | $27,61 | $29,29 | $26,65 | 174,2K |
| 1 août 2023 | $27,63 | -2,64% | $28,00 | $29,17 | $26,87 | 166,0K |
| 1 juil. 2023 | $28,38 | +8,11% | $25,92 | $28,50 | $24,57 | 194,8K |
| 1 juin 2023 | $26,25 | +20,52% | $21,97 | $27,33 | $21,19 | 284,7K |
| 1 mai 2023 | $21,78 | +1,78% | $21,50 | $27,71 | $18,55 | 377,9K |
| 1 avr. 2023 | $21,40 | +7,00% | $20,30 | $22,09 | $19,82 | 200,4K |
| 1 mars 2023 | $20,00 | -6,15% | $22,22 | $22,39 | $18,57 | 403,0K |
| 1 févr. 2023 | $21,31 | -3,22% | $21,57 | $23,49 | $20,18 | 390,3K |
| 1 janv. 2023 | $22,02 | +14,15% | $19,30 | $22,61 | $18,65 | 199,2K |
| 1 déc. 2022 | $19,29 | -20,62% | $24,57 | $24,70 | $18,51 | 385,2K |
| 1 nov. 2022 | $24,30 | -17,79% | $29,60 | $30,57 | $23,86 | 427,3K |
| 1 oct. 2022 | $29,56 | +26,87% | $23,22 | $29,98 | $22,11 | 472,0K |
| 1 sept. 2022 | $23,30 | -34,57% | $35,95 | $38,01 | $22,96 | 1,2M |
| 1 août 2022 | $35,61 | +12,44% | $30,97 | $36,99 | $30,00 | 338,9K |
| 1 juil. 2022 | $31,67 | -1,74% | $31,92 | $33,94 | $29,55 | 373,0K |
| 1 juin 2022 | $32,23 | -24,78% | $43,18 | $46,44 | $29,39 | 1,7M |
| 1 mai 2022 | $42,85 | +2,02% | $42,00 | $44,25 | $35,42 | 487,2K |
| 1 avr. 2022 | $42,00 | -2,51% | $43,01 | $43,45 | $38,26 | 420,5K |
| 1 mars 2022 | $43,08 | +12,80% | $38,10 | $43,25 | $36,74 | 357,0K |
| 1 févr. 2022 | $38,19 | +4,23% | $36,66 | $42,86 | $35,89 | 270,1K |
| 1 janv. 2022 | $36,64 | +0,19% | $37,00 | $37,00 | $32,66 | 246,2K |
| 1 déc. 2021 | $36,57 | +3,72% | $35,50 | $37,59 | $33,06 | 250,3K |
| 1 nov. 2021 | $35,26 | +3,46% | $33,50 | $35,93 | $33,05 | 241,8K |
| 1 oct. 2021 | $34,08 | +5,35% | $31,97 | $36,70 | $30,53 | 360,5K |
| 1 sept. 2021 | $32,35 | +7,37% | $30,51 | $32,43 | $29,30 | 151,5K |
| 1 août 2021 | $30,13 | -0,07% | $29,24 | $30,83 | $27,42 | 223,9K |
| 1 juil. 2021 | $30,15 | +22,21% | $24,76 | $31,05 | $24,50 | 459,7K |
| 1 juin 2021 | $24,67 | -9,20% | $27,12 | $27,53 | $23,20 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,60 | +18,28% | - | +18,28% | $24,20 | $32,93 | $23,35 | 2,0M |
| 2025 | $24,18 | +16,47% | - | +16,47% | $21,13 | $26,30 | $15,10 | 2,3M |
| 2024 | $20,76 | -28,07% | - | -28,07% | $28,70 | $30,66 | $19,63 | 2,0M |
| 2023 | $28,86 | +49,61% | - | +49,61% | $19,30 | $29,99 | $18,55 | 3,0M |
| 2022 | $19,29 | -47,25% | $4,67 | -34,63% | $37,00 | $46,44 | $18,51 | 6,7M |
| 2021 | $36,57 | +43,41% | - | +43,41% | $25,50 | $37,59 | $23,20 | 5,5M |
| 2020 | $25,50 | -17,69% | - | -17,69% | $30,97 | $31,74 | $12,00 | 2,3M |
| 2019 | $30,98 | +29,19% | - | +29,19% | $24,93 | $33,40 | $22,80 | 2,0M |
| 2018 | $23,98 | -19,26% | - | -19,26% | $29,85 | $35,90 | $22,01 | 1,8M |
| 2017 | $29,70 | -9,31% | $1,00 | -6,28% | $33,00 | $33,96 | $24,35 | 1,8M |
| 2016 | $32,75 | +60,46% | - | +60,46% | $20,92 | $36,06 | $15,75 | 4,9M |
| 2015 | $20,41 | +47,90% | - | +47,90% | $13,90 | $20,98 | $11,01 | 793,5K |
| 2014 | $13,80 | -19,44% | - | -19,44% | $17,43 | $17,93 | $13,25 | 595,7K |
| 2013 | $17,13 | +101,29% | - | +101,29% | $8,66 | $17,90 | $8,25 | 1,3M |
| 2012 | $8,51 | +8,96% | - | +8,96% | $7,58 | $10,38 | $6,75 | 804,3K |
| 2011 | $7,81 | -14,18% | - | -14,18% | $9,37 | $14,95 | $5,90 | 1,6M |
| 2010 | $9,10 | -17,27% | - | -17,27% | $11,24 | $12,24 | $8,00 | 852,9K |
| 2009 | $11,00 | -11,72% | - | -11,72% | $12,49 | $14,57 | $4,50 | 3,5M |
| 2008 | $12,46 | -63,29% | - | -63,29% | $32,91 | $33,95 | $10,10 | 2,3M |
| 2007 | $33,94 | +6,06% | - | +6,06% | $31,75 | $40,73 | $25,91 | 2,3M |
| 2006 | $32,00 | +37,16% | - | +37,16% | $22,77 | $33,00 | $22,10 | 452,5K |
| 2005 | $23,33 | +45,54% | - | +45,54% | $15,76 | $23,33 | $12,70 | 512,3K |
| 2004 | $16,03 | +59,50% | - | +59,50% | $10,20 | $16,03 | $9,90 | 744,9K |
| 2003 | $10,05 | +9,24% | - | +9,24% | $9,05 | $11,29 | $7,81 | 510,7K |
| 2002 | $9,20 | +8,24% | - | +8,24% | $8,45 | $9,71 | $7,85 | 580,7K |
| 2001 | $8,50 | -15,00% | - | -15,00% | $10,00 | $14,75 | $6,50 | 1,3M |
| 2000 | $10,00 | +19,33% | - | +19,33% | $8,38 | $10,25 | $7,00 | 2,5M |
| 1999 | $8,38 | +11,73% | - | +11,73% | $7,50 | $10,50 | $5,75 | 2,7M |
| 1998 | $7,50 | -27,75% | - | -27,75% | $10,12 | $14,25 | $5,25 | 1,9M |
| 1997 | $10,38 | +73,00% | - | +73,00% | $6,00 | $11,06 | $5,88 | 4,4M |
| 1996 | $6,00 | +71,43% | - | +71,43% | $3,00 | $6,75 | $3,00 | 3,3M |
| 1995 | $3,50 | -50,00% | - | -50,00% | $7,00 | $7,50 | $3,00 | 3,8M |
| 1994 | $7,00 | -22,22% | - | -22,22% | $9,50 | $9,50 | $5,25 | 5,7M |
| 1993 | $9,00 | +131,96% | - | +131,96% | $3,50 | $12,75 | $3,50 | 9,5M |
| 1992 | $3,88 | 0,00% | - | 0,00% | $3,00 | $6,50 | $2,25 | 9,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Stratus Properties a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Stratus Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stratus Properties
STRS
|
243,76M Micro-cap | -0,35 % | -3,34 % | -6,64 % | 25,26 % | 19,37 % | 57,58 % | 25,99 % | 11,63 % | 35,87 % | 102,84 % | 14,40 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -52,64 % | -50,81 % | -55,43 % | -56,36 % | -56,36 % | -56,36 % | |
|
Gaucho
VINO
|
1,42M Micro-cap | 0,00 % | 0,00 % | -9,64 % | 476,92 % | 66,67 % | 1 400,00 % | -97,50 % | -99,97 % | -99,98 % | -99,98 % | -99,98 % |
|
St. Joe Company
JOE
|
4,00B Mid-cap | -0,89 % | -2,45 % | -12,53 % | 3,63 % | 6,30 % | 42,32 % | 37,61 % | 35,12 % | 268,23 % | 214,07 % | 36,02 % |
|
Yangtze River Port
YRIV
|
89,76K Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -85,71 % | -99,86 % | -99,81 % | -99,81 % |
Calculez vos rendements d'investissement Stratus Properties
Analyse de performance d'investissement à long terme
Stratus Properties stock price in May 2016 was $21,05, A $1 000,00 lump sum investment in Stratus Properties made 10 years ago would be worth approximately $1 590,97 today, representing a solid return of 59,10 %. This translates to an annualized return (CAGR) of 4,75 %. During this period, Stratus Properties paid out $5,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 590,97
Rendement annuel (TCAC)
4,75 %
Total des dividendes
$269,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Stratus Properties (STRS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Stratus Properties a délivré un rendement total de 57,6%.
- Plus haut 52 semaines a atteint 32,93 $ le N/A.
- Plus bas 52 semaines a touché 15,35 $ le N/A.
- Prix actuel se négocie à 27,82 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Stratus Properties (STRS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Stratus Properties (strs) aurait grandi à approximativement 11 163,00 $ en date du June 4, 2026, représentant un rendement total de 11,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Stratus Properties se compare-t-il au secteur Real Estate ?
Stratus Properties (strs) a délivré un rendement annualisé de 3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Stratus Properties aurait grandi à 13 587,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Stratus Properties ?
Stratus Properties (strs) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 57,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Stratus Properties a historiquement atteinte ?
Stratus Properties (strs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+57,6%), 3 years (+26,0%), 5 years (+11,6%), 10 years (+35,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.